Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Dec 04, 2009 05:25PM

Here are all the trades for : FO on 12/ 4/2009.
332 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-12-04 15:59:09 0.17 0.045 15,000 33 Canaccord 33 Canaccord K
V 2009-12-04 15:58:35 0.17 0.045 3,500 19 Desjardins 19 Desjardins K
V 2009-12-04 15:58:35 0.17 0.045 26,500 19 Desjardins 79 CIBC K
V 2009-12-04 15:57:17 0.165 0.04 10,000 7 TD Sec 7 TD Sec K
V 2009-12-04 15:56:02 0.17 0.045 5,000 85 Scotia 85 Scotia K
V 2009-12-04 15:54:58 0.165 0.04 7,000 1 Anonymous 79 CIBC K
V 2009-12-04 15:54:49 0.165 0.04 1,000 2 RBC 7 TD Sec K
V 2009-12-04 15:54:49 0.165 0.04 20,000 1 Anonymous 7 TD Sec K
V 2009-12-04 15:54:42 0.165 0.04 12,500 1 Anonymous 7 TD Sec K
V 2009-12-04 15:54:42 0.165 0.04 2,500 6 Union 7 TD Sec K
V 2009-12-04 15:54:07 0.165 0.04 8,000 7 TD Sec 7 TD Sec K
V 2009-12-04 15:54:07 0.165 0.04 7,500 6 Union 7 TD Sec K
V 2009-12-04 15:54:07 0.165 0.04 17,500 99 Jitney 7 TD Sec K
V 2009-12-04 15:53:50 0.165 0.04 2,500 99 Jitney 80 National Bank K
V 2009-12-04 15:53:50 0.165 0.04 1,000 19 Desjardins 80 National Bank K
V 2009-12-04 15:47:55 0.17 0.045 367 33 Canaccord 6 Union E
V 2009-12-04 15:47:55 0.17 0.045 7,000 33 Canaccord 33 Canaccord K
V 2009-12-04 15:45:39 0.17 0.045 6,500 7 TD Sec 7 TD Sec K
V 2009-12-04 15:43:24 0.165 0.04 2,000 19 Desjardins 7 TD Sec K
V 2009-12-04 15:42:55 0.165 0.04 5,000 19 Desjardins 80 National Bank K
V 2009-12-04 15:40:23 0.165 0.04 18,000 19 Desjardins 7 TD Sec K
V 2009-12-04 15:37:55 0.165 0.04 2,000 7 TD Sec 7 TD Sec K
V 2009-12-04 15:37:43 0.165 0.04 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 15:37:10 0.165 0.04 10,000 7 TD Sec 80 National Bank K
V 2009-12-04 15:36:04 0.165 0.04 2,500 7 TD Sec 2 RBC K
V 2009-12-04 15:35:45 0.165 0.04 10,000 7 TD Sec 80 National Bank K
V 2009-12-04 15:34:00 0.165 0.04 250 6 Union 79 CIBC E
V 2009-12-04 15:34:00 0.165 0.04 10,500 7 TD Sec 79 CIBC K
V 2009-12-04 15:34:00 0.165 0.04 5,000 7 TD Sec 79 CIBC K
V 2009-12-04 15:31:33 0.165 0.04 10,000 7 TD Sec 79 CIBC K
V 2009-12-04 15:30:43 0.165 0.04 12,500 7 TD Sec 79 CIBC K
V 2009-12-04 15:30:43 0.165 0.04 500 7 TD Sec 145 Woodstone K
V 2009-12-04 15:29:10 0.165 0.04 6,000 2 RBC 2 RBC K
V 2009-12-04 15:29:10 0.165 0.04 19,500 2 RBC 145 Woodstone K
V 2009-12-04 15:29:10 0.165 0.04 4,500 2 RBC 80 National Bank K
V 2009-12-04 15:29:08 0.16 0.035 10,000 85 Scotia 85 Scotia K
V 2009-12-04 15:24:05 0.16 0.035 500 7 TD Sec 80 National Bank K
V 2009-12-04 15:23:12 0.16 0.035 4,500 7 TD Sec 85 Scotia K
V 2009-12-04 15:22:56 0.165 0.04 6,000 14 ITG 80 National Bank K
V 2009-12-04 15:22:49 0.16 0.035 4,000 7 TD Sec 78 Salman K
V 2009-12-04 15:22:26 0.16 0.035 8,500 79 CIBC 78 Salman K
V 2009-12-04 15:22:16 0.16 0.035 3,000 9 BMO Nesbitt 78 Salman K
V 2009-12-04 15:21:52 0.16 0.035 5,000 7 TD Sec 78 Salman K
V 2009-12-04 15:21:14 0.16 0.035 250 79 CIBC 6 Union E
V 2009-12-04 15:21:14 0.16 0.035 2,000 79 CIBC 78 Salman K
V 2009-12-04 15:20:43 0.16 0.035 4,000 2 RBC 78 Salman K
V 2009-12-04 15:20:17 0.16 0.035 20,000 9 BMO Nesbitt 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 20,000 7 TD Sec 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 15,000 124 Questrade 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 20,000 7 TD Sec 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 27,500 79 CIBC 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 25,000 2 RBC 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 20,000 145 Woodstone 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 5,000 15 UBS 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 6,000 2 RBC 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 10,000 9 BMO Nesbitt 78 Salman K
V 2009-12-04 15:19:20 0.16 0.035 4,500 99 Jitney 78 Salman K
V 2009-12-04 15:19:20 0.165 0.04 1,000 58 Qtrade 78 Salman K
V 2009-12-04 15:19:20 0.165 0.04 49,500 7 TD Sec 78 Salman K
V 2009-12-04 15:19:11 0.165 0.04 15,500 7 TD Sec 2 RBC K
V 2009-12-04 15:19:11 0.165 0.04 6,000 85 Scotia 2 RBC K
V 2009-12-04 15:19:11 0.165 0.04 3,500 7 TD Sec 2 RBC K
V 2009-12-04 15:19:11 0.165 0.04 16,500 7 TD Sec 2 RBC K
V 2009-12-04 15:19:11 0.165 0.04 7,000 7 TD Sec 2 RBC K
V 2009-12-04 15:19:11 0.165 0.04 1,500 145 Woodstone 2 RBC K
V 2009-12-04 15:17:51 0.165 0.04 3,000 145 Woodstone 80 National Bank K
V 2009-12-04 15:16:45 0.165 0.04 7,000 2 RBC 2 RBC K
V 2009-12-04 15:16:45 0.165 0.04 3,000 9 BMO Nesbitt 2 RBC K
V 2009-12-04 15:10:31 0.17 0.045 10,000 33 Canaccord 79 CIBC K
V 2009-12-04 15:09:48 0.17 0.045 305 19 Desjardins 6 Union E
V 2009-12-04 15:09:48 0.17 0.045 2,500 19 Desjardins 19 Desjardins K
V 2009-12-04 15:08:40 0.17 0.045 20,000 7 TD Sec 7 TD Sec K
V 2009-12-04 15:05:59 0.17 0.045 10,000 7 TD Sec 79 CIBC K
V 2009-12-04 15:01:57 0.175 0.05 3,500 14 ITG 145 Woodstone K
V 2009-12-04 15:00:57 0.175 0.05 4,500 85 Scotia 85 Scotia K
V 2009-12-04 14:58:27 0.165 0.04 3,000 7 TD Sec 7 TD Sec K
V 2009-12-04 14:58:16 0.17 0.045 6,000 7 TD Sec 7 TD Sec K
V 2009-12-04 14:57:21 0.17 0.045 14,000 7 TD Sec 85 Scotia K
V 2009-12-04 14:55:57 0.17 0.045 6,000 2 RBC 85 Scotia K
V 2009-12-04 14:50:33 0.165 0.04 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-12-04 14:50:33 0.17 0.045 1,500 7 TD Sec 6 Union K
V 2009-12-04 14:50:25 0.17 0.045 5,000 7 TD Sec 7 TD Sec K
V 2009-12-04 14:50:25 0.175 0.05 100 85 Scotia 6 Union E
V 2009-12-04 14:50:25 0.175 0.05 1,000 85 Scotia 145 Woodstone K
V 2009-12-04 14:49:53 0.17 0.045 14,500 7 TD Sec 2 RBC K
V 2009-12-04 14:49:00 0.17 0.045 35,500 81 HSBC 2 RBC K
V 2009-12-04 14:48:47 0.17 0.045 3,000 81 HSBC 80 National Bank K
V 2009-12-04 14:48:47 0.17 0.045 1,500 81 HSBC 124 Questrade K
V 2009-12-04 14:47:34 0.17 0.045 4,500 99 Jitney 124 Questrade K
V 2009-12-04 14:47:17 0.17 0.045 9,000 7 TD Sec 124 Questrade K
V 2009-12-04 14:47:17 0.17 0.045 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 14:47:17 0.17 0.045 2,500 7 TD Sec 6 Union K
V 2009-12-04 14:47:17 0.17 0.045 11,500 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 14:45:18 0.165 0.045 100 6 Union 79 CIBC E
V 2009-12-04 14:45:15 0.17 0.045 18,500 80 National Bank 9 BMO Nesbitt K
V 2009-12-04 14:45:15 0.17 0.045 16,500 80 National Bank 7 TD Sec K
V 2009-12-04 14:43:47 0.17 0.045 3,500 2 RBC 7 TD Sec K
V 2009-12-04 14:43:47 0.165 0.04 30,000 2 RBC 33 Canaccord K
V 2009-12-04 14:43:47 0.165 0.04 10,000 2 RBC 7 TD Sec K
V 2009-12-04 14:43:47 0.165 0.04 7,000 2 RBC 85 Scotia K
V 2009-12-04 14:43:47 0.165 0.04 9,500 2 RBC 2 RBC K
V 2009-12-04 14:43:08 0.16 0.035 400 6 Union 79 CIBC E
V 2009-12-04 14:43:08 0.16 0.035 9,500 99 Jitney 79 CIBC K
V 2009-12-04 14:42:43 0.165 0.04 7,500 79 CIBC 79 CIBC K
V 2009-12-04 14:42:43 0.165 0.04 12,500 79 CIBC 2 RBC K
V 2009-12-04 14:42:21 0.165 0.04 11,000 9 BMO Nesbitt 2 RBC K
V 2009-12-04 14:42:21 0.165 0.04 4,000 9 BMO Nesbitt 2 RBC K
V 2009-12-04 14:42:21 0.165 0.04 5,000 9 BMO Nesbitt 80 National Bank K
V 2009-12-04 14:41:18 0.165 0.04 20,000 7 TD Sec 7 TD Sec K
V 2009-12-04 14:40:29 0.165 0.04 5,000 80 National Bank 80 National Bank K
V 2009-12-04 14:40:29 0.165 0.04 5,000 80 National Bank 85 Scotia K
V 2009-12-04 14:40:29 0.165 0.04 5,000 80 National Bank 89 Raymond James K
V 2009-12-04 14:40:29 0.165 0.04 15,000 80 National Bank 7 TD Sec K
V 2009-12-04 14:38:39 0.16 0.035 400 6 Union 79 CIBC E
V 2009-12-04 14:38:39 0.16 0.035 200 6 Union 124 Questrade E
V 2009-12-04 14:38:39 0.16 0.035 3,500 99 Jitney 79 CIBC K
V 2009-12-04 14:38:38 0.16 0.035 10,000 99 Jitney 79 CIBC K
V 2009-12-04 14:38:36 0.16 0.035 50,000 33 Canaccord 33 Canaccord K
V 2009-12-04 14:38:36 0.16 0.035 16,500 33 Canaccord 79 CIBC K
V 2009-12-04 14:38:36 0.16 0.035 10,000 33 Canaccord 2 RBC K
V 2009-12-04 14:38:36 0.16 0.035 15,000 33 Canaccord 2 RBC K
V 2009-12-04 14:38:36 0.16 0.035 13,500 33 Canaccord 124 Questrade K
V 2009-12-04 14:36:39 0.16 0.035 2,500 9 BMO Nesbitt 124 Questrade K
V 2009-12-04 14:30:24 0.16 0.035 250 85 Scotia 6 Union E
V 2009-12-04 14:30:24 0.16 0.035 3,500 85 Scotia 124 Questrade K
V 2009-12-04 14:29:51 0.16 0.035 500 58 Qtrade 124 Questrade K
V 2009-12-04 14:29:51 0.16 0.035 7,000 58 Qtrade 19 Desjardins K
V 2009-12-04 14:29:51 0.16 0.035 3,000 58 Qtrade 80 National Bank K
V 2009-12-04 14:29:51 0.16 0.035 18,000 58 Qtrade 7 TD Sec K
V 2009-12-04 14:29:51 0.16 0.035 41,000 58 Qtrade 33 Canaccord K
V 2009-12-04 14:29:51 0.16 0.035 19,500 58 Qtrade 79 CIBC K
V 2009-12-04 14:29:51 0.16 0.035 11,000 58 Qtrade 1 Anonymous K
V 2009-12-04 14:27:25 0.16 0.035 4,000 33 Canaccord 33 Canaccord K
V 2009-12-04 14:21:39 0.16 0.035 5,000 33 Canaccord 33 Canaccord K
V 2009-12-04 14:18:20 0.155 0.03 10,000 7 TD Sec 7 TD Sec K
V 2009-12-04 14:18:20 0.155 0.03 10,000 7 TD Sec 7 TD Sec K
V 2009-12-04 14:18:20 0.155 0.03 10,000 7 TD Sec 7 TD Sec K
V 2009-12-04 14:07:33 0.16 0.035 10,000 85 Scotia 85 Scotia K
V 2009-12-04 14:07:33 0.16 0.035 5,000 85 Scotia 85 Scotia K
V 2009-12-04 14:07:33 0.16 0.035 5,000 85 Scotia 1 Anonymous K
V 2009-12-04 14:06:51 0.155 0.03 400 6 Union 58 Qtrade E
V 2009-12-04 13:56:35 0.155 0.03 5,000 33 Canaccord 85 Scotia K
V 2009-12-04 13:56:35 0.155 0.03 9,500 7 TD Sec 85 Scotia K
V 2009-12-04 13:56:24 0.16 0.035 20,000 7 TD Sec 7 TD Sec K
V 2009-12-04 13:52:26 0.16 0.035 440 124 Questrade 6 Union E
V 2009-12-04 13:51:26 0.16 0.035 4,000 2 RBC 1 Anonymous K
V 2009-12-04 13:51:26 0.16 0.035 6,000 2 RBC 2 RBC K
V 2009-12-04 13:50:03 0.16 0.035 6,000 85 Scotia 2 RBC K
V 2009-12-04 13:39:04 0.16 0.035 6,000 81 HSBC 2 RBC K
V 2009-12-04 13:32:26 0.155 0.03 500 7 TD Sec 79 CIBC K
V 2009-12-04 13:32:26 0.155 0.03 14,500 145 Woodstone 79 CIBC K
V 2009-12-04 13:17:44 0.155 0.03 1,500 145 Woodstone 79 CIBC K
V 2009-12-04 13:13:54 0.16 0.035 4,000 2 RBC 2 RBC K
V 2009-12-04 13:13:44 0.16 0.035 3,000 46 Blackmont 2 RBC K
V 2009-12-04 13:13:44 0.16 0.035 7,000 46 Blackmont 19 Desjardins K
V 2009-12-04 13:01:20 0.155 0.03 14,000 145 Woodstone 79 CIBC K
V 2009-12-04 13:01:20 0.155 0.03 7,000 79 CIBC 79 CIBC K
V 2009-12-04 13:01:20 0.155 0.03 5,000 124 Questrade 79 CIBC K
V 2009-12-04 12:54:05 0.155 0.03 3,000 79 CIBC 79 CIBC K
V 2009-12-04 12:53:04 0.16 0.035 10,500 79 CIBC 79 CIBC K
V 2009-12-04 12:53:04 0.16 0.035 4,500 79 CIBC 79 CIBC K
V 2009-12-04 12:51:04 0.16 0.035 1,500 85 Scotia 79 CIBC K
V 2009-12-04 12:51:04 0.16 0.035 7,000 85 Scotia 79 CIBC K
V 2009-12-04 12:51:04 0.16 0.035 27,000 85 Scotia 79 CIBC K
V 2009-12-04 12:51:04 0.16 0.035 9,000 85 Scotia 2 RBC K
V 2009-12-04 12:51:04 0.16 0.035 5,500 85 Scotia 2 RBC K
V 2009-12-04 12:50:35 0.16 0.035 250 19 Desjardins 6 Union E
V 2009-12-04 12:50:35 0.16 0.035 1,000 19 Desjardins 19 Desjardins K
V 2009-12-04 12:48:31 0.16 0.035 2,000 7 TD Sec 7 TD Sec K
V 2009-12-04 12:48:31 0.16 0.035 3,000 7 TD Sec 7 TD Sec K
V 2009-12-04 12:46:24 0.16 0.035 250 19 Desjardins 6 Union E
V 2009-12-04 12:46:24 0.16 0.035 2,000 19 Desjardins 19 Desjardins K
V 2009-12-04 12:44:15 0.155 0.03 15,000 124 Questrade 15 UBS K
V 2009-12-04 12:44:15 0.155 0.03 10,000 80 National Bank 15 UBS K
V 2009-12-04 12:44:15 0.155 0.03 5,000 85 Scotia 15 UBS K
V 2009-12-04 12:42:50 0.16 0.035 11,500 2 RBC 2 RBC K
V 2009-12-04 12:40:20 0.16 0.035 50,000 2 RBC 2 RBC K
V 2009-12-04 12:40:14 0.16 0.035 3,500 9 BMO Nesbitt 2 RBC K
V 2009-12-04 12:40:13 0.16 0.035 25,000 1 Anonymous 2 RBC K
V 2009-12-04 12:40:05 0.16 0.035 4,500 1 Anonymous 2 RBC K
V 2009-12-04 12:40:05 0.16 0.035 6,500 1 Anonymous 81 HSBC K
V 2009-12-04 12:38:41 0.16 0.035 3,500 85 Scotia 81 HSBC K
V 2009-12-04 12:38:41 0.16 0.035 11,500 85 Scotia 124 Questrade K
V 2009-12-04 12:38:41 0.16 0.035 30,000 85 Scotia 145 Woodstone K
V 2009-12-04 12:34:50 0.155 0.03 15,000 85 Scotia 79 CIBC K
V 2009-12-04 12:34:50 0.155 0.03 15,000 2 RBC 79 CIBC K
V 2009-12-04 12:34:32 0.155 0.03 9,500 7 TD Sec 19 Desjardins K
V 2009-12-04 12:34:30 0.155 0.03 5,000 89 Raymond James 19 Desjardins K
V 2009-12-04 12:34:28 0.155 0.03 15,500 7 TD Sec 19 Desjardins K
V 2009-12-04 12:34:28 0.155 0.03 4,500 7 TD Sec 7 TD Sec K
V 2009-12-04 12:34:19 0.155 0.03 6,000 99 Jitney 7 TD Sec K
V 2009-12-04 12:34:17 0.155 0.03 3,500 99 Jitney 7 TD Sec K
V 2009-12-04 12:34:17 0.155 0.03 1,500 99 Jitney 17 Integral K
V 2009-12-04 12:34:02 0.155 0.03 11,000 2 RBC 17 Integral K
V 2009-12-04 12:33:44 0.155 0.03 4,000 2 RBC 17 Integral K
V 2009-12-04 12:33:43 0.155 0.03 3,500 85 Scotia 17 Integral K
V 2009-12-04 12:33:43 0.155 0.03 3,500 85 Scotia 7 TD Sec K
V 2009-12-04 12:32:29 0.155 0.03 7,000 79 CIBC 7 TD Sec K
V 2009-12-04 12:31:56 0.155 0.03 9,500 89 Raymond James 7 TD Sec K
V 2009-12-04 12:31:56 0.155 0.03 4,500 89 Raymond James 7 TD Sec K
V 2009-12-04 12:31:51 0.155 0.03 10,000 85 Scotia 7 TD Sec K
V 2009-12-04 12:31:16 0.155 0.03 15,500 145 Woodstone 7 TD Sec K
V 2009-12-04 12:31:16 0.155 0.03 7,000 145 Woodstone 19 Desjardins K
V 2009-12-04 12:31:16 0.155 0.03 7,000 145 Woodstone 7 TD Sec K
V 2009-12-04 12:24:43 0.155 0.03 10,000 2 RBC 7 TD Sec K
V 2009-12-04 12:24:31 0.15 0.025 6,000 85 Scotia 2 RBC K
V 2009-12-04 12:24:31 0.15 0.025 44,500 85 Scotia 2 RBC K
V 2009-12-04 12:24:31 0.15 0.025 26,000 85 Scotia 89 Raymond James K
V 2009-12-04 12:21:43 0.15 0.025 6,000 2 RBC 2 RBC K
V 2009-12-04 12:20:49 0.15 0.025 10,000 19 Desjardins 89 Raymond James K
V 2009-12-04 12:19:17 0.15 0.025 10,000 19 Desjardins 89 Raymond James K
V 2009-12-04 12:16:51 0.15 0.025 300 19 Desjardins 6 Union E
V 2009-12-04 12:16:51 0.15 0.025 2,500 19 Desjardins 89 Raymond James K
V 2009-12-04 12:07:20 0.145 0.02 500 145 Woodstone 9 BMO Nesbitt K
V 2009-12-04 12:07:20 0.145 0.02 1,500 80 National Bank 9 BMO Nesbitt K
V 2009-12-04 12:06:54 0.15 0.025 290 2 RBC 6 Union E
V 2009-12-04 11:59:42 0.15 0.025 3,000 85 Scotia 89 Raymond James K
V 2009-12-04 11:47:42 0.15 0.025 8,500 2 RBC 89 Raymond James K
V 2009-12-04 11:46:12 0.15 0.025 3,500 2 RBC 89 Raymond James K
V 2009-12-04 11:45:52 0.15 0.025 2,500 85 Scotia 89 Raymond James K
V 2009-12-04 11:43:47 0.15 0.025 34,000 15 UBS 89 Raymond James K
V 2009-12-04 11:41:47 0.15 0.025 15,000 15 UBS 2 RBC K
V 2009-12-04 11:41:47 0.15 0.025 1,000 15 UBS 7 TD Sec K
V 2009-12-04 11:39:13 0.15 0.025 29,000 2 RBC 7 TD Sec K
V 2009-12-04 11:38:41 0.15 0.025 25,000 2 RBC 2 RBC K
V 2009-12-04 11:38:41 0.15 0.025 25,000 2 RBC 2 RBC K
V 2009-12-04 11:38:10 0.15 0.025 10,000 2 RBC 7 TD Sec K
V 2009-12-04 11:38:10 0.15 0.025 10,000 2 RBC 9 BMO Nesbitt K
V 2009-12-04 11:38:10 0.15 0.025 1,000 2 RBC 7 TD Sec K
V 2009-12-04 11:37:03 0.15 0.025 10,000 19 Desjardins 7 TD Sec K
V 2009-12-04 11:32:53 0.15 0.025 9,000 85 Scotia 80 National Bank K
V 2009-12-04 11:32:53 0.15 0.025 5,500 85 Scotia 7 TD Sec K
V 2009-12-04 11:31:21 0.15 0.025 18,500 2 RBC 7 TD Sec K
V 2009-12-04 11:28:34 0.15 0.025 26,000 11 MacQuarie 7 TD Sec K
V 2009-12-04 11:28:08 0.15 0.025 3,000 11 MacQuarie 7 TD Sec K
V 2009-12-04 11:25:40 0.15 0.025 10,000 7 TD Sec 7 TD Sec K
V 2009-12-04 11:25:40 0.15 0.025 11,000 7 TD Sec 7 TD Sec K
V 2009-12-04 11:25:40 0.15 0.025 29,000 11 MacQuarie 7 TD Sec K
V 2009-12-04 11:25:38 0.15 0.025 9,000 7 TD Sec 7 TD Sec K
V 2009-12-04 11:25:35 0.15 0.025 4,000 11 MacQuarie 79 CIBC K
V 2009-12-04 11:25:04 0.155 0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-12-04 11:23:34 0.155 0.03 1,000 2 RBC 2 RBC K
V 2009-12-04 11:23:34 0.155 0.03 2,000 2 RBC 2 RBC K
V 2009-12-04 11:22:33 0.155 0.03 5,000 85 Scotia 85 Scotia K
V 2009-12-04 11:22:33 0.155 0.03 5,000 85 Scotia 2 RBC K
V 2009-12-04 11:22:33 0.155 0.03 10,000 85 Scotia 88 Scotia iTRADE K
V 2009-12-04 11:21:38 0.15 0.025 20,000 11 MacQuarie 2 RBC K
V 2009-12-04 11:21:34 0.15 0.025 40,000 11 MacQuarie 2 RBC K
V 2009-12-04 11:21:22 0.15 0.025 50,000 11 MacQuarie 7 TD Sec K
V 2009-12-04 11:20:38 0.15 0.025 28,000 11 MacQuarie 7 TD Sec K
V 2009-12-04 11:18:02 0.15 0.025 4,500 80 National Bank 7 TD Sec K
V 2009-12-04 11:18:02 0.15 0.025 5,000 80 National Bank 2 RBC K
V 2009-12-04 11:18:00 0.15 0.025 8,000 7 TD Sec 7 TD Sec K
V 2009-12-04 11:18:00 0.15 0.025 20,000 7 TD Sec 7 TD Sec K
V 2009-12-04 11:18:00 0.15 0.025 22,000 7 TD Sec 7 TD Sec K
V 2009-12-04 11:17:55 0.15 0.025 20,000 1 Anonymous 7 TD Sec K
V 2009-12-04 11:17:47 0.15 0.025 8,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:47 0.15 0.025 10,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:47 0.15 0.025 25,000 15 UBS 79 CIBC K
V 2009-12-04 11:17:47 0.15 0.025 3,000 15 UBS 80 National Bank K
V 2009-12-04 11:17:47 0.15 0.025 20,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:47 0.15 0.025 66,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:47 0.15 0.025 30,000 15 UBS 145 Woodstone K
V 2009-12-04 11:17:47 0.15 0.025 55,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:22 0.145 0.02 401 6 Union 13 Instinet E
V 2009-12-04 11:17:22 0.145 0.02 6,000 7 TD Sec 85 Scotia K
V 2009-12-04 11:17:19 0.145 0.02 9,000 15 UBS 85 Scotia K
V 2009-12-04 11:17:19 0.145 0.02 53,500 15 UBS 13 Instinet K
V 2009-12-04 11:17:19 0.145 0.02 10,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:19 0.145 0.02 20,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:19 0.145 0.02 1,000 15 UBS 85 Scotia K
V 2009-12-04 11:17:19 0.145 0.02 6,000 15 UBS 9 BMO Nesbitt K
V 2009-12-04 11:17:19 0.145 0.02 55,000 15 UBS 7 TD Sec K
V 2009-12-04 11:17:19 0.145 0.02 80,000 15 UBS 2 RBC K
V 2009-12-04 11:17:19 0.145 0.02 15,000 15 UBS 88 Scotia iTRADE K
V 2009-12-04 11:17:19 0.145 0.02 30,000 15 UBS 145 Woodstone K
V 2009-12-04 11:17:19 0.145 0.02 7,000 15 UBS 19 Desjardins K
V 2009-12-04 11:17:19 0.145 0.02 13,500 15 UBS 88 Scotia iTRADE K
V 2009-12-04 11:07:14 0.14 0.015 1,500 2 RBC 9 BMO Nesbitt K
V 2009-12-04 11:06:27 0.14 0.015 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 11:05:30 0.14 0.015 3,000 81 HSBC 9 BMO Nesbitt K
V 2009-12-04 11:02:49 0.135 0.015 375 6 Union 2 RBC E
V 2009-12-04 11:02:42 0.14 0.015 50,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 11:02:38 0.14 0.015 20,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 11:02:38 0.14 0.015 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 11:02:38 0.14 0.015 5,500 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 11:02:16 0.14 0.015 5,000 7 TD Sec 89 Raymond James K
V 2009-12-04 10:59:52 0.14 0.015 9,500 7 TD Sec 2 RBC K
V 2009-12-04 10:59:29 0.14 0.015 5,000 9 BMO Nesbitt 2 RBC K
V 2009-12-04 10:58:15 0.14 0.015 10,000 9 BMO Nesbitt 79 CIBC K
V 2009-12-04 10:56:54 0.14 0.015 5,000 9 BMO Nesbitt 89 Raymond James K
V 2009-12-04 10:55:28 0.145 0.02 4,000 85 Scotia 85 Scotia K
V 2009-12-04 10:55:28 0.14 0.015 1,000 85 Scotia 124 Questrade K
V 2009-12-04 10:53:12 0.14 0.015 19,000 7 TD Sec 124 Questrade K
V 2009-12-04 10:53:12 0.14 0.015 1,000 7 TD Sec 85 Scotia K
V 2009-12-04 10:53:04 0.14 0.015 7,000 7 TD Sec 7 TD Sec K
V 2009-12-04 10:53:04 0.14 0.015 1,000 7 TD Sec 85 Scotia K
V 2009-12-04 10:53:04 0.14 0.015 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 10:53:04 0.14 0.015 35,000 7 TD Sec 2 RBC K
V 2009-12-04 10:53:04 0.14 0.015 8,000 7 TD Sec 19 Desjardins K
V 2009-12-04 10:53:04 0.14 0.015 30,000 7 TD Sec 145 Woodstone K
V 2009-12-04 10:53:04 0.14 0.015 13,500 7 TD Sec 79 CIBC K
V 2009-12-04 10:53:04 0.14 0.015 1,500 7 TD Sec 79 CIBC K
V 2009-12-04 10:49:23 0.135 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-12-04 10:45:28 0.135 0.01 300 6 Union 7 TD Sec E
V 2009-12-04 10:45:28 0.135 0.01 21,500 2 RBC 7 TD Sec K
V 2009-12-04 10:45:28 0.135 0.01 8,000 2 RBC 79 CIBC K
V 2009-12-04 10:45:28 0.135 0.01 186,500 2 RBC 7 TD Sec K
V 2009-12-04 10:45:28 0.135 0.01 42,000 2 RBC 7 TD Sec K
V 2009-12-04 10:45:28 0.135 0.01 80,000 2 RBC 7 TD Sec K
V 2009-12-04 10:45:28 0.135 0.01 20,000 2 RBC 79 CIBC K
V 2009-12-04 10:45:28 0.135 0.01 20,000 2 RBC 145 Woodstone K
V 2009-12-04 10:45:28 0.135 0.01 39,000 2 RBC 7 TD Sec K
V 2009-12-04 10:45:28 0.135 0.01 25,000 2 RBC 9 BMO Nesbitt K
V 2009-12-04 10:45:28 0.135 0.01 30,000 2 RBC 145 Woodstone K
V 2009-12-04 10:45:28 0.135 0.01 8,000 2 RBC 19 Desjardins K
V 2009-12-04 10:45:28 0.135 0.01 33,500 2 RBC 9 BMO Nesbitt K
V 2009-12-04 10:40:20 0.13 0.005 120 6 Union 85 Scotia E
V 2009-12-04 10:40:20 0.13 0.005 2,000 15 UBS 85 Scotia K
V 2009-12-04 10:36:43 0.13 0.005 10,000 79 CIBC 79 CIBC K
V 2009-12-04 10:36:43 0.13 0.005 5,000 15 UBS 79 CIBC K
V 2009-12-04 10:12:22 0.13 0.005 300 6 Union 2 RBC E
V 2009-12-04 09:30:01 0.13 0.005 200 6 Union 19 Desjardins E
V 2009-12-04 09:30:01 0.13 0.005 26,000 15 UBS 9 BMO Nesbitt K
V 2009-12-04 09:30:01 0.13 0.005 50,000 7 TD Sec 9 BMO Nesbitt K
V 2009-12-04 09:30:01 0.13 0.005 28,000 19 Desjardins 9 BMO Nesbitt K
V 2009-12-04 09:30:01 0.13 0.005 2,000 19 Desjardins 2 RBC K
V 2009-12-04 09:30:01 0.13 0.005 20,000 79 CIBC 2 RBC K
V 2009-12-04 09:30:01 0.13 0.005 28,000 7 TD Sec 2 RBC K
V 2009-12-04 09:30:01 0.13 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-12-04 09:30:01 0.13 0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-12-04 09:30:01 0.13 0.005 10,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply