All trades by volume descending

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume descending

posted on Oct 20, 2009 05:34PM

Here are all the trades for : FO on 10/ 20/2009.

506 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-10-20 09:42:57	0.19	0.00	97,500	33 Canaccord	9 BMO Nesbitt	K

V	2009-10-20 12:16:45	0.185	-0.005	69,500	13 Instinet	88 Scotia iTRADE	K

V	2009-10-20 10:17:40	0.19	0.00	52,000	62 Haywood	1 Anonymous	K

V	2009-10-20 09:43:08	0.19	0.00	51,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-20 10:40:43	0.185	-0.005	48,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-20 09:42:57	0.19	0.00	33,000	33 Canaccord	145 Woodstone	K

V	2009-10-20 10:06:42	0.19	0.00	32,000	7 TD Sec	1 Anonymous	K

V	2009-10-20 10:54:36	0.19	0.00	31,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-20 09:42:57	0.19	0.00	30,000	33 Canaccord	2 RBC	K

V	2009-10-20 10:15:33	0.185	-0.005	30,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-20 10:06:42	0.19	0.00	25,500	33 Canaccord	1 Anonymous	K

V	2009-10-20 10:33:36	0.19	0.00	25,000	1 Anonymous	33 Canaccord	K

V	2009-10-20 15:31:56	0.19	0.00	23,000	79 CIBC	19 Desjardins	K

V	2009-10-20 12:43:39	0.19	0.00	22,500	1 Anonymous	1 Anonymous	K

V	2009-10-20 09:42:57	0.19	0.00	20,500	33 Canaccord	7 TD Sec	K

V	2009-10-20 09:43:42	0.19	0.00	20,000	99 Jitney	7 TD Sec	K

V	2009-10-20 10:06:42	0.19	0.00	20,000	2 RBC	1 Anonymous	K

V	2009-10-20 10:17:40	0.19	0.00	20,000	62 Haywood	7 TD Sec	K

V	2009-10-20 11:29:09	0.19	0.00	20,000	88 Scotia iTRADE	89 Raymond James	K

V	2009-10-20 14:20:13	0.19	0.00	20,000	2 RBC	2 RBC	K

V	2009-10-20 09:43:44	0.19	0.00	19,500	99 Jitney	7 TD Sec	K

V	2009-10-20 15:07:39	0.19	0.00	17,500	7 TD Sec	19 Desjardins	K

V	2009-10-20 09:42:57	0.19	0.00	17,000	33 Canaccord	88 Scotia iTRADE	K

V	2009-10-20 10:17:46	0.195	0.005	17,000	7 TD Sec	145 Woodstone	K

V	2009-10-20 15:44:03	0.19	0.00	17,000	99 Jitney	33 Canaccord	K

V	2009-10-20 09:44:24	0.19	0.00	15,000	2 RBC	7 TD Sec	K

V	2009-10-20 10:15:33	0.185	-0.005	15,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 10:41:48	0.19	0.00	14,500	2 RBC	99 Jitney	K

V	2009-10-20 10:42:36	0.19	0.00	14,500	2 RBC	7 TD Sec	K

V	2009-10-20 12:16:45	0.185	-0.005	14,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-20 15:31:56	0.19	0.00	14,000	79 CIBC	145 Woodstone	K

V	2009-10-20 10:26:32	0.185	-0.005	13,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-20 11:24:16	0.19	0.00	13,000	99 Jitney	89 Raymond James	K

V	2009-10-20 12:45:48	0.19	0.00	12,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 10:15:33	0.185	-0.005	11,000	79 CIBC	88 Scotia iTRADE	K

V	2009-10-20 12:16:45	0.185	-0.005	11,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 10:33:36	0.19	0.00	10,500	1 Anonymous	99 Jitney	K

V	2009-10-20 10:33:36	0.19	0.00	10,500	1 Anonymous	1 Anonymous	K

V	2009-10-20 10:42:36	0.19	0.00	10,500	2 RBC	1 Anonymous	K

V	2009-10-20 09:30:01	0.19	0.00	10,000	85 Scotia	85 Scotia	K

V	2009-10-20 09:30:01	0.19	0.00	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-10-20 09:30:01	0.19	0.00	10,000	58 Qtrade	80 National Bank	K

V	2009-10-20 09:39:52	0.185	-0.005	10,000	79 CIBC	79 CIBC	K

V	2009-10-20 09:44:08	0.19	0.00	10,000	79 CIBC	7 TD Sec	K

V	2009-10-20 10:06:42	0.19	0.00	10,000	2 RBC	1 Anonymous	K

V	2009-10-20 10:06:59	0.19	0.00	10,000	2 RBC	99 Jitney	K

V	2009-10-20 10:15:33	0.185	-0.005	10,000	85 Scotia	88 Scotia iTRADE	K

V	2009-10-20 11:17:42	0.19	0.00	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-20 13:39:19	0.19	0.00	10,000	58 Qtrade	7 TD Sec	K

V	2009-10-20 14:02:35	0.19	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 15:42:48	0.19	0.00	10,000	7 TD Sec	33 Canaccord	K

V	2009-10-20 15:58:06	0.19	0.00	10,000	7 TD Sec	145 Woodstone	K

V	2009-10-20 15:58:06	0.19	0.00	10,000	7 TD Sec	79 CIBC	K

V	2009-10-20 11:17:42	0.19	0.00	9,500	99 Jitney	1 Anonymous	K

V	2009-10-20 12:43:39	0.19	0.00	9,500	1 Anonymous	80 National Bank	K

V	2009-10-20 09:43:08	0.19	0.00	9,000	1 Anonymous	7 TD Sec	K

V	2009-10-20 11:29:09	0.19	0.00	9,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-20 09:30:01	0.19	0.00	8,500	79 CIBC	7 TD Sec	K

V	2009-10-20 09:30:01	0.19	0.00	8,500	1 Anonymous	9 BMO Nesbitt	K

V	2009-10-20 09:49:36	0.195	0.005	8,500	79 CIBC	145 Woodstone	K

V	2009-10-20 10:06:42	0.19	0.00	8,500	7 TD Sec	1 Anonymous	K

V	2009-10-20 10:57:15	0.19	0.00	8,500	99 Jitney	62 Haywood	K

V	2009-10-20 12:43:15	0.19	0.00	8,500	85 Scotia	80 National Bank	K

V	2009-10-20 09:30:01	0.19	0.00	8,000	79 CIBC	33 Canaccord	K

V	2009-10-20 10:07:03	0.19	0.00	8,000	2 RBC	1 Anonymous	K

V	2009-10-20 14:56:27	0.19	0.00	8,000	85 Scotia	88 Scotia iTRADE	K

V	2009-10-20 12:43:39	0.19	0.00	7,500	1 Anonymous	2 RBC	K

V	2009-10-20 09:43:39	0.19	0.00	7,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 10:06:42	0.19	0.00	7,000	2 RBC	1 Anonymous	K

V	2009-10-20 11:47:50	0.19	0.00	7,000	7 TD Sec	99 Jitney	K

V	2009-10-20 15:28:30	0.185	-0.005	7,000	145 Woodstone	46 Blackmont	K

V	2009-10-20 13:40:17	0.19	0.00	6,000	58 Qtrade	88 Scotia iTRADE	K

V	2009-10-20 15:41:02	0.19	0.00	6,000	7 TD Sec	145 Woodstone	K

V	2009-10-20 09:30:01	0.19	0.00	5,500	85 Scotia	33 Canaccord	K

V	2009-10-20 09:51:44	0.19	0.00	5,500	2 RBC	99 Jitney	K

V	2009-10-20 10:41:48	0.19	0.00	5,500	2 RBC	99 Jitney	K

V	2009-10-20 10:41:48	0.19	0.00	5,500	2 RBC	7 TD Sec	K

V	2009-10-20 09:30:01	0.19	0.00	5,000	79 CIBC	79 CIBC	KL

V	2009-10-20 09:30:01	0.19	0.00	5,000	79 CIBC	80 National Bank	K

V	2009-10-20 09:30:01	0.19	0.00	5,000	85 Scotia	80 National Bank	K

V	2009-10-20 09:30:01	0.19	0.00	5,000	79 CIBC	7 TD Sec	K

V	2009-10-20 09:53:41	0.19	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 10:15:33	0.185	-0.005	5,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 10:41:48	0.19	0.00	5,000	2 RBC	7 TD Sec	K

V	2009-10-20 11:19:58	0.19	0.00	5,000	7 TD Sec	1 Anonymous	K

V	2009-10-20 14:00:43	0.19	0.00	5,000	2 RBC	2 RBC	K

V	2009-10-20 15:07:55	0.185	-0.005	5,000	79 CIBC	79 CIBC	K

V	2009-10-20 15:19:47	0.19	0.00	5,000	2 RBC	19 Desjardins	K

V	2009-10-20 15:22:06	0.19	0.00	5,000	2 RBC	19 Desjardins	K

V	2009-10-20 15:24:23	0.19	0.00	5,000	79 CIBC	19 Desjardins	K

V	2009-10-20 15:46:31	0.19	0.00	5,000	2 RBC	145 Woodstone	K

V	2009-10-20 15:48:29	0.19	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 15:58:06	0.19	0.00	5,000	46 Blackmont	145 Woodstone	K

V	2009-10-20 09:30:01	0.19	0.00	4,500	79 CIBC	33 Canaccord	K

V	2009-10-20 09:30:01	0.19	0.00	4,000	1 Anonymous	7 TD Sec	K

V	2009-10-20 09:43:36	0.19	0.00	4,000	2 RBC	7 TD Sec	K

V	2009-10-20 10:15:33	0.185	-0.005	4,000	19 Desjardins	88 Scotia iTRADE	K

V	2009-10-20 11:17:42	0.19	0.00	4,000	2 RBC	1 Anonymous	K

V	2009-10-20 11:37:53	0.19	0.00	4,000	33 Canaccord	9 BMO Nesbitt	K

V	2009-10-20 12:43:39	0.19	0.00	4,000	1 Anonymous	7 TD Sec	K

V	2009-10-20 13:22:40	0.19	0.00	4,000	2 RBC	2 RBC	K

V	2009-10-20 11:22:40	0.19	0.00	3,500	7 TD Sec	1 Anonymous	K

V	2009-10-20 12:43:15	0.19	0.00	3,500	85 Scotia	99 Jitney	K

V	2009-10-20 09:30:01	0.19	0.00	3,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 09:43:39	0.19	0.00	3,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 09:49:11	0.19	0.00	3,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 09:53:41	0.19	0.00	3,000	2 RBC	7 TD Sec	K

V	2009-10-20 10:17:46	0.195	0.005	3,000	7 TD Sec	145 Woodstone	K

V	2009-10-20 10:47:35	0.19	0.00	3,000	7 TD Sec	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	3,000	2 RBC	1 Anonymous	K

V	2009-10-20 11:17:42	0.19	0.00	3,000	2 RBC	1 Anonymous	K

V	2009-10-20 11:30:08	0.19	0.00	3,000	88 Scotia iTRADE	89 Raymond James	K

V	2009-10-20 12:43:39	0.19	0.00	3,000	1 Anonymous	1 Anonymous	K

V	2009-10-20 13:40:17	0.19	0.00	3,000	58 Qtrade	7 TD Sec	K

V	2009-10-20 14:02:35	0.19	0.00	3,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-20 15:23:08	0.19	0.00	3,000	2 RBC	19 Desjardins	K

V	2009-10-20 15:39:42	0.185	-0.005	3,000	19 Desjardins	19 Desjardins	K

V	2009-10-20 10:19:01	0.19	0.00	2,500	62 Haywood	88 Scotia iTRADE	K

V	2009-10-20 10:41:48	0.19	0.00	2,500	2 RBC	1 Anonymous	K

V	2009-10-20 12:30:22	0.185	-0.005	2,500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-10-20 12:50:08	0.19	0.00	2,500	19 Desjardins	7 TD Sec	K

V	2009-10-20 12:58:04	0.19	0.00	2,500	80 National Bank	7 TD Sec	K

V	2009-10-20 09:30:01	0.19	0.00	2,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 09:43:44	0.19	0.00	2,000	99 Jitney	7 TD Sec	K

V	2009-10-20 09:53:41	0.19	0.00	2,000	2 RBC	7 TD Sec	K

V	2009-10-20 10:06:42	0.19	0.00	2,000	2 RBC	1 Anonymous	K

V	2009-10-20 10:17:40	0.19	0.00	2,000	62 Haywood	99 Jitney	K

V	2009-10-20 10:33:36	0.19	0.00	2,000	1 Anonymous	99 Jitney	K

V	2009-10-20 10:33:36	0.19	0.00	2,000	1 Anonymous	99 Jitney	K

V	2009-10-20 11:13:15	0.19	0.00	2,000	2 RBC	33 Canaccord	K

V	2009-10-20 11:57:53	0.185	-0.005	2,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 12:43:23	0.19	0.00	2,000	124 Questrade	80 National Bank	K

V	2009-10-20 14:02:35	0.19	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 14:56:27	0.19	0.00	2,000	85 Scotia	85 Scotia	K

V	2009-10-20 15:44:03	0.19	0.00	2,000	99 Jitney	2 RBC	K

V	2009-10-20 15:58:01	0.185	-0.005	2,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 09:42:57	0.19	0.00	1,500	33 Canaccord	9 BMO Nesbitt	K

V	2009-10-20 09:56:00	0.19	0.00	1,500	2 RBC	33 Canaccord	K

V	2009-10-20 10:11:03	0.185	-0.005	1,500	85 Scotia	33 Canaccord	K

V	2009-10-20 10:40:43	0.185	-0.005	1,500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 10:42:48	0.19	0.00	1,500	19 Desjardins	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	1,500	2 RBC	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	1,500	2 RBC	99 Jitney	K

V	2009-10-20 11:24:16	0.19	0.00	1,500	7 TD Sec	89 Raymond James	K

V	2009-10-20 12:43:39	0.19	0.00	1,500	1 Anonymous	1 Anonymous	K

V	2009-10-20 15:07:39	0.19	0.00	1,500	7 TD Sec	1 Anonymous	K

V	2009-10-20 09:30:01	0.19	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-10-20 09:30:01	0.19	0.00	1,000	85 Scotia	2 RBC	K

V	2009-10-20 09:33:50	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 09:34:44	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 09:36:49	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 09:39:06	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 09:40:05	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 09:42:17	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 09:43:51	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 09:45:43	0.19	0.00	1,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-20 09:46:09	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-20 09:48:14	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-20 09:50:27	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-20 09:51:42	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-20 09:53:46	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-20 09:58:09	0.19	0.00	1,000	2 RBC	33 Canaccord	K

V	2009-10-20 10:01:37	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:04:43	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:07:39	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 10:11:55	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 10:13:52	0.185	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-20 10:25:58	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:30:40	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:33:45	0.185	-0.005	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:38:59	0.185	-0.005	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 10:50:26	0.185	-0.005	1,000	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:55:02	0.19	0.00	1,000	2 RBC	1 Anonymous	K

V	2009-10-20 10:55:16	0.19	0.00	1,000	99 Jitney	1 Anonymous	K

V	2009-10-20 10:59:52	0.19	0.00	1,000	2 RBC	19 Desjardins	K

V	2009-10-20 11:05:37	0.19	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-20 11:44:05	0.185	-0.005	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 11:48:24	0.185	-0.005	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 11:53:20	0.185	-0.005	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 12:14:23	0.185	-0.005	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 12:38:29	0.19	0.00	1,000	85 Scotia	99 Jitney	K

V	2009-10-20 12:43:39	0.19	0.00	1,000	1 Anonymous	1 Anonymous	K

V	2009-10-20 12:48:34	0.19	0.00	1,000	124 Questrade	7 TD Sec	K

V	2009-10-20 15:07:39	0.19	0.00	1,000	7 TD Sec	2 RBC	K

V	2009-10-20 15:32:12	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:33:10	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:34:27	0.19	0.00	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-20 15:40:54	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:44:03	0.19	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-20 15:47:05	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:50:01	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:53:10	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:56:12	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:57:08	0.185	-0.005	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-20 09:35:59	0.185	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-20 09:37:54	0.185	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-20 09:41:08	0.185	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-20 09:42:57	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 09:43:52	0.19	0.00	500	99 Jitney	7 TD Sec	K

V	2009-10-20 09:44:24	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 09:46:26	0.195	0.005	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-20 09:47:08	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 09:49:17	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 09:51:35	0.19	0.00	500	2 RBC	88 Scotia iTRADE	K

V	2009-10-20 09:52:01	0.195	0.005	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-20 09:52:49	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 09:54:53	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 09:56:52	0.195	0.005	500	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-20 09:56:56	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 09:59:22	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 10:00:25	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:02:37	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:03:37	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:05:35	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:06:24	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:08:43	0.185	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-20 10:09:57	0.185	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-20 10:12:43	0.185	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-20 10:14:44	0.185	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-20 10:15:45	0.185	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-20 10:16:52	0.185	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-20 10:16:52	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:17:40	0.19	0.00	500	62 Haywood	33 Canaccord	K

V	2009-10-20 10:17:50	0.19	0.00	500	62 Haywood	1 Anonymous	K

V	2009-10-20 10:18:38	0.19	0.00	500	62 Haywood	33 Canaccord	K

V	2009-10-20 10:26:56	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:27:47	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:28:56	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:29:54	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:31:48	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:32:53	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:34:45	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:35:42	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 10:40:42	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:41:35	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:42:37	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:46:53	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:47:41	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:48:47	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:49:36	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:51:32	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:52:31	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:53:25	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:54:43	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 10:55:02	0.19	0.00	500	2 RBC	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	500	2 RBC	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	500	2 RBC	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	500	2 RBC	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	500	2 RBC	1 Anonymous	K

V	2009-10-20 10:55:02	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 10:55:18	0.195	0.005	500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 10:56:44	0.19	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-20 10:58:45	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 10:58:47	0.195	0.005	500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-20 10:59:43	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:00:39	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:01:44	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:02:43	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-20 11:03:38	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-20 11:04:34	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-20 11:06:19	0.19	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-10-20 11:06:19	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:06:47	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:07:52	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:09:25	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:10:35	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:11:47	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:12:44	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:13:49	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:14:38	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:15:50	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:16:56	0.19	0.00	500	2 RBC	33 Canaccord	K

V	2009-10-20 11:27:31	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:28:29	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:29:09	0.19	0.00	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-20 11:29:09	0.19	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-20 11:29:09	0.19	0.00	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-20 11:34:37	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 11:35:40	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 11:36:29	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 11:37:32	0.19	0.00	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 11:38:41	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:39:36	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:40:31	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:41:24	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:42:23	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:44:17	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:44:47	0.19	0.00	500	88 Scotia iTRADE	99 Jitney	K

V	2009-10-20 11:45:20	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:46:18	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:47:27	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:48:21	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:50:32	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:51:44	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:52:41	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:53:46	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:55:02	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:56:09	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:57:26	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:58:29	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 11:59:38	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:00:37	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:02:15	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:03:20	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:04:22	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:05:31	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:06:46	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:07:41	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:09:26	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:10:30	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:11:41	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:12:52	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:14:23	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:15:19	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:16:30	0.185	-0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-20 12:17:21	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:19:03	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:20:04	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:21:00	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:23:17	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:24:28	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:25:37	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:27:07	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:28:17	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:29:29	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:30:27	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:31:58	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:32:55	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:34:58	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:36:01	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:36:49	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:38:04	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:40:00	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:41:55	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:43:00	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:43:39	0.19	0.00	500	1 Anonymous	1 Anonymous	K

V	2009-10-20 12:43:39	0.19	0.00	500	1 Anonymous	1 Anonymous	K

V	2009-10-20 12:51:49	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:52:56	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:54:48	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:56:10	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 12:58:01	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:01:02	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:02:48	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:03:40	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:04:49	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:06:48	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:08:09	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:09:45	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:10:46	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:12:42	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:13:44	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:15:39	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:16:43	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:18:41	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:19:48	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:20:55	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:21:42	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:22:36	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:24:36	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:25:51	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:26:48	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:27:40	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:28:53	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:30:07	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:31:10	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:32:11	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:33:40	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:34:36	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:36:42	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:37:38	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:38:51	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:39:37	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:41:33	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:42:44	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:44:47	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:45:57	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:47:08	0.185	-0.005	500	13 Instinet	33 Canaccord	K

V	2009-10-20 13:48:03	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 13:49:29	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 13:50:44	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 13:51:52	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 13:53:41	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 13:54:40	0.185	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-20 13:55:56	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 13:57:04	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 13:58:34	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 13:59:43	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:00:34	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:01:28	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:02:43	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:04:25	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:05:21	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:06:41	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:07:41	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:08:39	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:10:48	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:12:04	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:13:13	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:14:06	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:15:41	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:16:41	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:17:31	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:18:20	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:19:38	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:21:28	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:22:29	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:23:16	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:24:18	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:25:14	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:27:39	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:28:40	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:29:46	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:31:40	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:32:47	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:33:39	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:34:38	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:35:42	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:36:56	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:38:02	0.19	0.00	500	19 Desjardins	19 Desjardins	K

V	2009-10-20 14:38:08	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:39:25	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:40:28	0.185	-0.005	500	79 CIBC	33 Canaccord	K

V	2009-10-20 14:41:31	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:42:28	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:43:43	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:44:55	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:46:37	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:47:44	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:48:52	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:49:43	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:50:43	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:52:17	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:53:20	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:54:10	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:55:29	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:56:35	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:58:09	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 14:59:14	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:00:31	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:01:27	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:02:15	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:03:28	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:04:47	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:06:30	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:07:22	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:08:16	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:09:10	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:10:13	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:11:08	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:12:19	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:13:10	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:15:07	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:16:16	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:17:11	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:18:19	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:19:30	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:20:24	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:21:22	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:22:18	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:23:29	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:23:54	0.19	0.00	500	7 TD Sec	19 Desjardins	K

V	2009-10-20 15:24:27	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:25:28	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:26:46	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:27:37	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:28:49	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:30:00	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:31:07	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:31:54	0.19	0.00	500	79 CIBC	19 Desjardins	K

V	2009-10-20 15:33:59	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:35:06	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:36:21	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:37:24	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:38:11	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:38:59	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:40:01	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:41:55	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:43:04	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:45:12	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:46:07	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:48:19	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:49:11	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:51:14	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:52:19	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:53:57	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:54:51	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 15:57:57	0.185	-0.005	500	145 Woodstone	33 Canaccord	K

V	2009-10-20 10:55:08	0.195	0.00	439	2 RBC	6 Union	E

V	2009-10-20 12:48:34	0.19	0.00	400	124 Questrade	6 Union	E

V	2009-10-20 10:19:05	0.185	0.00	360	6 Union	33 Canaccord	E

V	2009-10-20 15:58:06	0.19	0.00	351	6 Union	33 Canaccord	E

V	2009-10-20 09:51:35	0.19	0.00	300	6 Union	88 Scotia iTRADE	E

V	2009-10-20 11:38:07	0.19	0.00	300	33 Canaccord	6 Union	E

V	2009-10-20 14:17:44	0.19	-0.005	300	2 RBC	6 Union	E

V	2009-10-20 09:30:01	0.185	0.00	200	6 Union	2 RBC	E

V	2009-10-20 09:45:43	0.19	0.00	200	6 Union	88 Scotia iTRADE	E

V	2009-10-20 09:49:36	0.195	0.005	200	79 CIBC	6 Union	E

V	2009-10-20 11:17:42	0.19	0.00	200	2 RBC	6 Union	E

V	2009-10-20 12:50:08	0.19	0.00	200	19 Desjardins	6 Union	E

V	2009-10-20 15:34:27	0.19	0.00	200	33 Canaccord	6 Union	E

V	2009-10-20 09:30:01	0.19	0.00	160	19 Desjardins	6 Union	E

V	2009-10-20 12:16:45	0.185	-0.005	100	6 Union	88 Scotia iTRADE	E

V	2009-10-20 12:30:22	0.185	-0.005	100	6 Union	9 BMO Nesbitt	E

V	2009-10-20 14:38:02	0.19	0.00	100	19 Desjardins	6 Union	E

V	2009-10-20 11:17:42	0.19	0.00	60	2 RBC	6 Union	E

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply