All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Oct 16, 2009 04:28PM

Here are all the trades for : FO on 10/ 16/2009.

573 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-10-16 15:59:14	0.21	-0.01	500	145 Woodstone	99 Jitney	K

V	2009-10-16 15:58:32	0.21	-0.01	2,000	145 Woodstone	99 Jitney	K

V	2009-10-16 15:58:02	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:57:55	0.215	-0.005	7,500	99 Jitney	58 Qtrade	K

V	2009-10-16 15:57:53	0.22	0.00	6,000	2 RBC	145 Woodstone	K

V	2009-10-16 15:57:53	0.22	0.00	4,000	2 RBC	2 RBC	K

V	2009-10-16 15:57:15	0.215	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 15:56:12	0.215	-0.005	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 15:55:07	0.22	0.00	8,000	89 Raymond James	2 RBC	K

V	2009-10-16 15:55:07	0.22	0.00	11,500	89 Raymond James	2 RBC	K

V	2009-10-16 15:55:07	0.22	0.00	22,000	89 Raymond James	7 TD Sec	K

V	2009-10-16 15:55:07	0.215	-0.005	1,000	89 Raymond James	33 Canaccord	K

V	2009-10-16 15:55:07	0.215	-0.005	20,000	89 Raymond James	7 TD Sec	K

V	2009-10-16 15:55:07	0.215	-0.005	3,500	89 Raymond James	99 Jitney	K

V	2009-10-16 15:55:07	0.215	-0.005	3,000	89 Raymond James	99 Jitney	K

V	2009-10-16 15:55:07	0.215	-0.005	8,500	89 Raymond James	99 Jitney	K

V	2009-10-16 15:55:07	0.215	-0.005	9,500	89 Raymond James	19 Desjardins	K

V	2009-10-16 15:55:07	0.215	-0.005	7,000	89 Raymond James	19 Desjardins	K

V	2009-10-16 15:54:11	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:53:12	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:52:22	0.215	-0.005	2,500	79 CIBC	19 Desjardins	K

V	2009-10-16 15:52:22	0.215	-0.005	1,000	79 CIBC	33 Canaccord	K

V	2009-10-16 15:52:22	0.215	-0.005	3,500	79 CIBC	99 Jitney	K

V	2009-10-16 15:50:15	0.215	-0.005	16,000	2 RBC	99 Jitney	K

V	2009-10-16 15:49:14	0.215	-0.005	5,000	79 CIBC	99 Jitney	K

V	2009-10-16 15:47:44	0.215	-0.005	30,000	19 Desjardins	145 Woodstone	K

V	2009-10-16 15:47:20	0.21	-0.01	12,500	145 Woodstone	1 Anonymous	K

V	2009-10-16 15:47:20	0.21	-0.01	20,000	2 RBC	1 Anonymous	K

V	2009-10-16 15:47:20	0.21	-0.01	12,000	145 Woodstone	1 Anonymous	K

V	2009-10-16 15:47:20	0.215	-0.005	3,000	2 RBC	1 Anonymous	K

V	2009-10-16 15:47:20	0.215	-0.005	2,500	7 TD Sec	1 Anonymous	K

V	2009-10-16 15:46:52	0.215	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 15:45:41	0.215	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 15:45:03	0.215	-0.005	6,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-16 15:44:56	0.215	-0.005	5,500	7 TD Sec	2 RBC	K

V	2009-10-16 15:44:24	0.215	-0.005	1,500	7 TD Sec	33 Canaccord	K

V	2009-10-16 15:43:15	0.215	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 15:41:58	0.215	-0.005	1,500	7 TD Sec	33 Canaccord	K

V	2009-10-16 15:40:48	0.215	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 15:37:32	0.215	-0.005	9,000	46 Blackmont	145 Woodstone	K

V	2009-10-16 15:36:51	0.215	-0.005	40,000	46 Blackmont	1 Anonymous	K

V	2009-10-16 15:36:28	0.215	-0.005	500	46 Blackmont	99 Jitney	K

V	2009-10-16 15:36:28	0.215	-0.005	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 15:34:45	0.21	-0.01	11,500	145 Woodstone	1 Anonymous	K

V	2009-10-16 15:34:45	0.215	-0.005	6,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-10-16 15:34:45	0.215	-0.005	10,000	7 TD Sec	1 Anonymous	K

V	2009-10-16 15:34:45	0.215	-0.005	20,000	7 TD Sec	1 Anonymous	K

V	2009-10-16 15:34:45	0.215	-0.005	2,500	85 Scotia	1 Anonymous	K

V	2009-10-16 15:34:27	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:34:08	0.215	-0.005	10,000	85 Scotia	1 Anonymous	K

V	2009-10-16 15:33:30	0.215	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-16 15:33:20	0.215	-0.005	10,000	85 Scotia	1 Anonymous	K

V	2009-10-16 15:32:40	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:32:08	0.215	-0.005	10,000	85 Scotia	1 Anonymous	K

V	2009-10-16 15:31:31	0.215	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-16 15:30:37	0.215	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-16 15:30:10	0.215	-0.005	10,000	85 Scotia	1 Anonymous	K

V	2009-10-16 15:29:20	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:28:01	0.215	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-16 15:27:02	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:27:01	0.22	-0.005	48	19 Desjardins	6 Union	E

V	2009-10-16 15:26:02	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:24:50	0.215	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-16 15:24:19	0.215	-0.005	4,000	85 Scotia	9 BMO Nesbitt	K

V	2009-10-16 15:23:59	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:22:55	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:21:57	0.215	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-16 15:20:54	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:19:57	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:18:41	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:17:41	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:16:32	0.215	-0.005	1,000	85 Scotia	33 Canaccord	K

V	2009-10-16 15:15:17	0.215	-0.005	500	85 Scotia	33 Canaccord	K

V	2009-10-16 15:15:17	0.215	-0.005	7,500	85 Scotia	99 Jitney	K

V	2009-10-16 15:15:17	0.215	-0.005	2,500	85 Scotia	99 Jitney	K

V	2009-10-16 15:15:17	0.215	-0.005	10,000	85 Scotia	99 Jitney	K

V	2009-10-16 15:15:17	0.215	-0.005	500	85 Scotia	7 TD Sec	K

V	2009-10-16 15:15:09	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:14:10	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:12:57	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:11:46	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:10:53	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:09:47	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:09:43	0.215	-0.005	9,500	9 BMO Nesbitt	7 TD Sec	K

V	2009-10-16 15:09:43	0.215	-0.005	5,000	9 BMO Nesbitt	99 Jitney	K

V	2009-10-16 15:08:53	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:07:47	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:06:39	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:06:19	0.215	-0.005	15,000	9 BMO Nesbitt	99 Jitney	K

V	2009-10-16 15:05:34	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:04:28	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 15:03:18	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 15:02:18	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 15:01:11	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 15:00:07	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:59:18	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:58:21	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:58:03	0.215	-0.005	20,000	79 CIBC	99 Jitney	K

V	2009-10-16 14:57:17	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:56:25	0.21	-0.01	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 14:56:10	0.215	-0.005	3,000	5 Penson	99 Jitney	K

V	2009-10-16 14:55:28	0.215	-0.005	214	14 ITG	6 Union	E

V	2009-10-16 14:55:15	0.215	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:55:15	0.215	-0.005	3,500	33 Canaccord	99 Jitney	K

V	2009-10-16 14:53:26	0.21	-0.01	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 14:52:30	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:51:28	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:50:32	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:49:33	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:49:01	0.215	-0.005	1,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 14:48:43	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:47:46	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:46:36	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:45:40	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:44:37	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:43:30	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:42:15	0.21	-0.01	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 14:41:22	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:40:32	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:39:15	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:38:28	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:37:36	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:36:47	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:35:50	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:34:57	0.21	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:33:41	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:32:49	0.21	-0.01	1,000	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:31:58	0.215	-0.005	1,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 14:31:37	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:30:23	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:29:09	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:28:08	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:27:08	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:26:07	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:25:15	0.215	-0.005	1,500	79 CIBC	99 Jitney	K

V	2009-10-16 14:25:15	0.215	-0.005	4,000	79 CIBC	99 Jitney	K

V	2009-10-16 14:25:15	0.215	-0.005	4,500	79 CIBC	99 Jitney	K

V	2009-10-16 14:24:56	0.21	-0.01	1,500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:23:56	0.215	-0.005	6,500	19 Desjardins	99 Jitney	K

V	2009-10-16 14:23:42	0.21	-0.01	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:22:32	0.215	-0.005	4,000	7 TD Sec	80 National Bank	K

V	2009-10-16 14:22:32	0.215	-0.005	10,000	79 CIBC	80 National Bank	K

V	2009-10-16 14:22:32	0.215	-0.005	2,000	19 Desjardins	80 National Bank	K

V	2009-10-16 14:21:25	0.215	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-16 14:20:19	0.215	-0.005	1,000	19 Desjardins	33 Canaccord	K

V	2009-10-16 14:19:04	0.215	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-16 14:17:51	0.215	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-16 14:17:01	0.215	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-16 14:16:49	0.22	0.00	13,500	2 RBC	2 RBC	K

V	2009-10-16 14:16:04	0.215	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-16 14:15:48	0.22	0.00	1,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 14:15:27	0.215	-0.005	4,500	19 Desjardins	2 RBC	K

V	2009-10-16 14:15:27	0.215	-0.005	10,000	88 Scotia iTRADE	2 RBC	K

V	2009-10-16 14:15:27	0.215	-0.005	9,500	19 Desjardins	2 RBC	K

V	2009-10-16 14:14:50	0.215	-0.005	500	19 Desjardins	33 Canaccord	K

V	2009-10-16 14:13:37	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:12:32	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:11:37	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:10:28	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:09:39	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:08:32	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:07:39	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:06:22	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 14:05:28	0.215	-0.005	4,000	2 RBC	99 Jitney	K

V	2009-10-16 14:05:28	0.215	-0.005	16,500	2 RBC	88 Scotia iTRADE	K

V	2009-10-16 14:05:25	0.215	-0.005	10,000	80 National Bank	88 Scotia iTRADE	K

V	2009-10-16 14:03:20	0.215	-0.005	5,000	99 Jitney	99 Jitney	K

V	2009-10-16 14:03:04	0.215	-0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 14:03:04	0.215	-0.005	19,500	33 Canaccord	88 Scotia iTRADE	K

V	2009-10-16 14:02:50	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:02:44	0.215	-0.005	13,000	99 Jitney	88 Scotia iTRADE	K

V	2009-10-16 14:02:34	0.215	-0.005	122,500	7 TD Sec	7 TD Sec	K

V	2009-10-16 14:02:34	0.215	-0.005	91,500	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 14:02:34	0.215	-0.005	2,000	7 TD Sec	99 Jitney	K

V	2009-10-16 14:02:34	0.215	-0.005	34,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 14:01:57	0.21	-0.01	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 14:01:07	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:00:11	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 14:00:06	0.215	-0.005	17,000	124 Questrade	88 Scotia iTRADE	K

V	2009-10-16 13:59:19	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:59:14	0.215	-0.005	4,000	7 TD Sec	7 TD Sec	K

V	2009-10-16 13:59:13	0.215	-0.005	2,500	124 Questrade	88 Scotia iTRADE	K

V	2009-10-16 13:59:13	0.215	-0.005	2,500	124 Questrade	99 Jitney	K

V	2009-10-16 13:58:57	0.215	-0.005	2,500	79 CIBC	99 Jitney	K

V	2009-10-16 13:58:57	0.215	-0.005	2,500	79 CIBC	99 Jitney	K

V	2009-10-16 13:58:10	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:56:55	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:55:58	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:54:52	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:53:39	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:53:11	0.215	-0.005	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-16 13:52:36	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:51:43	0.21	-0.01	500	99 Jitney	99 Jitney	K

V	2009-10-16 13:51:35	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:50:40	0.21	-0.01	500	99 Jitney	33 Canaccord	K

V	2009-10-16 13:48:23	0.215	-0.005	5,000	85 Scotia	99 Jitney	K

V	2009-10-16 13:48:23	0.215	-0.005	12,500	7 TD Sec	99 Jitney	K

V	2009-10-16 13:48:22	0.215	-0.005	7,500	7 TD Sec	99 Jitney	K

V	2009-10-16 13:48:22	0.215	-0.005	8,000	7 TD Sec	99 Jitney	K

V	2009-10-16 13:48:21	0.215	-0.005	6,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 13:48:21	0.215	-0.005	26,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 13:48:06	0.215	-0.005	16,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-16 13:48:06	0.215	-0.005	11,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-16 13:48:06	0.215	-0.005	15,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-10-16 13:48:06	0.215	-0.005	17,500	2 RBC	9 BMO Nesbitt	K

V	2009-10-16 13:48:06	0.215	-0.005	40,000	145 Woodstone	9 BMO Nesbitt	K

V	2009-10-16 13:48:06	0.215	-0.005	500	2 RBC	9 BMO Nesbitt	K

V	2009-10-16 13:47:37	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 13:46:37	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 13:46:08	0.215	-0.005	35,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-16 13:45:39	0.215	-0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 13:44:37	0.22	0.00	200	2 RBC	6 Union	E

V	2009-10-16 13:43:49	0.22	0.00	5,000	46 Blackmont	99 Jitney	K

V	2009-10-16 13:43:40	0.22	0.00	35,500	7 TD Sec	99 Jitney	K

V	2009-10-16 13:43:37	0.22	0.00	104,500	7 TD Sec	46 Blackmont	K

V	2009-10-16 13:43:37	0.22	0.00	35,500	46 Blackmont	46 Blackmont	K

V	2009-10-16 13:43:05	0.22	0.00	10,500	46 Blackmont	85 Scotia	K

V	2009-10-16 13:43:05	0.22	0.00	9,500	88 Scotia iTRADE	85 Scotia	K

V	2009-10-16 13:42:55	0.22	0.00	5,500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:42:55	0.22	0.00	28,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 13:42:55	0.22	0.00	20,000	80 National Bank	33 Canaccord	K

V	2009-10-16 13:42:55	0.22	0.00	6,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-10-16 13:42:55	0.22	0.00	10,000	2 RBC	33 Canaccord	K

V	2009-10-16 13:42:55	0.22	0.00	52,500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:42:36	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:41:10	0.225	0.005	500	33 Canaccord	33 Canaccord	K

V	2009-10-16 13:41:10	0.225	0.005	10,000	33 Canaccord	33 Canaccord	K

V	2009-10-16 13:41:10	0.225	0.005	9,500	33 Canaccord	99 Jitney	K

V	2009-10-16 13:40:48	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:39:55	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:39:01	0.22	0.00	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:37:47	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:36:33	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:35:19	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:34:08	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:33:07	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:31:55	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:31:50	0.22	0.00	22,000	7 TD Sec	7 TD Sec	K

V	2009-10-16 13:31:50	0.22	0.00	10,500	7 TD Sec	7 TD Sec	K

V	2009-10-16 13:30:50	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:30:01	0.225	0.005	8,000	2 RBC	99 Jitney	K

V	2009-10-16 13:29:54	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:29:03	0.225	0.005	1,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 13:28:52	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:27:46	0.22	0.00	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:27:08	0.22	0.00	9,500	7 TD Sec	7 TD Sec	K

V	2009-10-16 13:26:50	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:25:34	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:24:52	0.22	0.00	5,000	46 Blackmont	46 Blackmont	K

V	2009-10-16 13:24:43	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:23:57	0.225	0.005	300	79 CIBC	6 Union	E

V	2009-10-16 13:23:57	0.225	0.005	500	79 CIBC	99 Jitney	K

V	2009-10-16 13:23:50	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:23:33	0.225	0.005	1,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 13:23:16	0.22	0.00	20,000	46 Blackmont	46 Blackmont	K

V	2009-10-16 13:23:16	0.22	0.00	10,000	46 Blackmont	46 Blackmont	K

V	2009-10-16 13:23:16	0.22	0.00	15,000	46 Blackmont	46 Blackmont	K

V	2009-10-16 13:22:51	0.22	0.00	35,000	46 Blackmont	46 Blackmont	K

V	2009-10-16 13:22:04	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:20:48	0.22	0.00	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:18:58	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:18:50	0.225	0.005	5,500	80 National Bank	9 BMO Nesbitt	K

V	2009-10-16 13:18:06	0.225	0.005	500	80 National Bank	33 Canaccord	K

V	2009-10-16 13:16:29	0.225	0.005	4,000	80 National Bank	19 Desjardins	K

V	2009-10-16 13:10:54	0.225	0.005	500	99 Jitney	19 Desjardins	K

V	2009-10-16 13:10:03	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:09:43	0.225	0.005	12,000	83 Research Cap	19 Desjardins	K

V	2009-10-16 13:08:56	0.225	0.005	200	7 TD Sec	6 Union	E

V	2009-10-16 13:08:56	0.225	0.005	3,500	7 TD Sec	19 Desjardins	K

V	2009-10-16 13:08:50	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:07:50	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 13:07:50	0.225	0.005	500	2 RBC	99 Jitney	K

V	2009-10-16 13:06:50	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:06:02	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:05:05	0.22	0.00	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 13:03:53	0.22	0.00	500	124 Questrade	33 Canaccord	K

V	2009-10-16 13:03:03	0.22	0.00	500	124 Questrade	33 Canaccord	K

V	2009-10-16 13:01:52	0.22	0.00	500	124 Questrade	33 Canaccord	K

V	2009-10-16 13:01:43	0.225	0.005	7,000	7 TD Sec	7 TD Sec	K

V	2009-10-16 13:01:43	0.225	0.005	3,000	7 TD Sec	99 Jitney	K

V	2009-10-16 13:01:22	0.225	0.005	1,500	79 CIBC	99 Jitney	K

V	2009-10-16 13:01:22	0.225	0.005	5,500	79 CIBC	7 TD Sec	K

V	2009-10-16 13:01:22	0.225	0.005	3,000	79 CIBC	99 Jitney	K

V	2009-10-16 13:01:03	0.22	0.00	500	124 Questrade	33 Canaccord	K

V	2009-10-16 12:55:30	0.225	0.005	500	2 RBC	99 Jitney	K

V	2009-10-16 12:55:17	0.225	0.005	2,000	99 Jitney	99 Jitney	K

V	2009-10-16 12:54:38	0.23	0.01	6,000	81 HSBC	2 RBC	K

V	2009-10-16 12:43:21	0.23	0.01	500	88 Scotia iTRADE	2 RBC	K

V	2009-10-16 12:43:21	0.225	0.005	1,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 12:42:32	0.225	0.005	1,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 12:36:59	0.225	0.005	1,000	1 Anonymous	33 Canaccord	K

V	2009-10-16 12:36:11	0.225	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-16 12:35:05	0.225	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-16 12:33:58	0.225	0.005	5,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-10-16 12:33:00	0.225	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-16 12:31:49	0.225	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-16 12:30:22	0.225	0.005	500	1 Anonymous	33 Canaccord	K

V	2009-10-16 12:30:22	0.225	0.005	2,000	1 Anonymous	99 Jitney	K

V	2009-10-16 12:30:22	0.225	0.005	3,000	1 Anonymous	1 Anonymous	K

V	2009-10-16 12:29:52	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:29:39	0.225	0.005	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-16 12:29:00	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:27:57	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:27:09	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:26:23	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:25:14	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:24:12	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 12:23:05	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:22:18	0.225	0.005	15,000	25 Odlum	1 Anonymous	K

V	2009-10-16 12:21:48	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:20:58	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:19:42	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:18:45	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:18:11	0.225	0.005	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-16 12:17:33	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:16:26	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:16:04	0.225	0.005	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-16 12:15:31	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:14:22	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:13:57	0.225	0.005	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-16 12:13:08	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 12:12:10	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 12:11:20	0.225	0.005	1,500	79 CIBC	1 Anonymous	K

V	2009-10-16 12:11:20	0.225	0.005	20,000	2 RBC	1 Anonymous	K

V	2009-10-16 12:11:20	0.225	0.005	5,500	7 TD Sec	1 Anonymous	K

V	2009-10-16 12:11:20	0.23	0.01	1,000	88 Scotia iTRADE	2 RBC	K

V	2009-10-16 12:11:12	0.225	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:10:02	0.225	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:09:18	0.23	0.01	1,000	88 Scotia iTRADE	2 RBC	K

V	2009-10-16 12:09:01	0.225	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:07:52	0.225	0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:07:02	0.225	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:06:10	0.225	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:05:08	0.23	0.01	2,000	19 Desjardins	2 RBC	K

V	2009-10-16 12:05:06	0.225	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:03:52	0.225	0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 12:02:46	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 12:01:49	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 12:00:40	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 11:59:51	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 11:58:53	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 11:57:45	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 11:56:38	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 11:55:24	0.225	0.005	500	2 RBC	33 Canaccord	K

V	2009-10-16 11:55:09	0.23	0.01	2,500	124 Questrade	2 RBC	K

V	2009-10-16 11:55:09	0.23	0.01	17,500	124 Questrade	2 RBC	K

V	2009-10-16 11:54:12	0.225	0.005	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 11:53:05	0.23	0.01	500	88 Scotia iTRADE	2 RBC	K

V	2009-10-16 11:53:05	0.225	0.005	3,500	88 Scotia iTRADE	81 HSBC	K

V	2009-10-16 11:51:49	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:50:37	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:50:15	0.225	0.005	1,500	7 TD Sec	81 HSBC	K

V	2009-10-16 11:50:15	0.225	0.005	34,500	7 TD Sec	7 TD Sec	K

V	2009-10-16 11:49:50	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:49:32	0.225	0.005	6,000	2 RBC	7 TD Sec	K

V	2009-10-16 11:49:32	0.225	0.005	10,000	2 RBC	7 TD Sec	K

V	2009-10-16 11:49:32	0.225	0.005	9,000	2 RBC	7 TD Sec	K

V	2009-10-16 11:49:32	0.225	0.005	9,000	2 RBC	7 TD Sec	K

V	2009-10-16 11:48:41	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:47:48	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:46:39	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 11:45:24	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:44:28	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:43:27	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 11:43:09	0.225	0.005	1,000	79 CIBC	7 TD Sec	K

V	2009-10-16 11:43:09	0.225	0.005	14,000	79 CIBC	9 BMO Nesbitt	K

V	2009-10-16 11:42:18	0.22	0.00	500	99 Jitney	33 Canaccord	K

V	2009-10-16 11:41:05	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:41:02	0.225	0.005	1,000	79 CIBC	9 BMO Nesbitt	K

V	2009-10-16 11:40:16	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:39:21	0.225	0.005	1,000	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-16 11:39:14	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:38:07	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:37:23	0.22	0.00	23,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-16 11:36:53	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:35:42	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:34:42	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:33:36	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:32:29	0.22	0.00	7,000	46 Blackmont	79 CIBC	K

V	2009-10-16 11:32:09	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:31:13	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:30:17	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:30:14	0.225	0.005	1,000	2 RBC	145 Woodstone	K

V	2009-10-16 11:29:19	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:28:11	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:27:21	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:26:33	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:25:15	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:24:21	0.22	0.00	1,500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:23:28	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:22:18	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:21:35	0.225	0.005	200	58 Qtrade	6 Union	E

V	2009-10-16 11:21:35	0.225	0.005	6,500	58 Qtrade	145 Woodstone	K

V	2009-10-16 11:21:06	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:20:06	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:19:04	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:18:14	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:17:19	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:16:20	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:15:09	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:14:08	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:13:03	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:11:59	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:10:52	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:09:35	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:08:38	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:07:51	0.225	0.005	3,000	79 CIBC	145 Woodstone	K

V	2009-10-16 11:07:41	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:06:28	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:05:21	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:04:18	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:03:32	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:02:32	0.22	0.00	1,500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:01:39	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:00:29	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 11:00:03	0.22	0.00	5,500	46 Blackmont	124 Questrade	K

V	2009-10-16 10:59:12	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:58:00	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:57:11	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:56:05	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:55:06	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:54:12	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:53:24	0.225	0.005	2,000	79 CIBC	145 Woodstone	K

V	2009-10-16 10:53:12	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:52:26	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:51:13	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:50:06	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:49:03	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:48:05	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:46:58	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:45:44	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:44:33	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:43:27	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:42:34	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:42:29	0.225	0.005	1,000	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-16 10:42:14	0.22	0.00	15,000	46 Blackmont	145 Woodstone	K

V	2009-10-16 10:41:33	0.22	0.00	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:40:47	0.22	0.00	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:40:00	0.22	0.00	32,500	46 Blackmont	2 RBC	K

V	2009-10-16 10:40:00	0.22	0.00	4,500	99 Jitney	2 RBC	K

V	2009-10-16 10:39:49	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 10:38:38	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 10:37:19	0.22	0.00	1,000	99 Jitney	33 Canaccord	K

V	2009-10-16 10:37:19	0.22	0.00	20,000	99 Jitney	145 Woodstone	K

V	2009-10-16 10:37:19	0.22	0.00	9,000	99 Jitney	1 Anonymous	K

V	2009-10-16 10:37:02	0.215	-0.005	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:36:14	0.215	-0.005	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:35:23	0.215	-0.005	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:35:12	0.22	0.00	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-16 10:34:14	0.215	-0.005	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:33:09	0.215	-0.005	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:33:06	0.22	0.00	1,000	88 Scotia iTRADE	2 RBC	K

V	2009-10-16 10:31:52	0.215	-0.005	1,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:31:08	0.215	-0.005	48,500	46 Blackmont	88 Scotia iTRADE	K

V	2009-10-16 10:31:02	0.22	0.00	1,500	99 Jitney	2 RBC	K

V	2009-10-16 10:31:02	0.22	0.00	18,500	99 Jitney	145 Woodstone	K

V	2009-10-16 10:31:01	0.22	0.00	1,000	88 Scotia iTRADE	145 Woodstone	K

V	2009-10-16 10:30:57	0.22	0.00	10,000	99 Jitney	145 Woodstone	K

V	2009-10-16 10:30:55	0.215	-0.005	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:30:42	0.22	-0.005	261	58 Qtrade	6 Union	E

V	2009-10-16 10:30:17	0.215	-0.005	10,000	99 Jitney	15 UBS	K

V	2009-10-16 10:28:48	0.22	0.00	10,500	46 Blackmont	145 Woodstone	K

V	2009-10-16 10:28:48	0.22	0.00	11,000	46 Blackmont	7 TD Sec	K

V	2009-10-16 10:28:48	0.22	0.00	20,000	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:28:48	0.22	0.00	12,000	46 Blackmont	88 Scotia iTRADE	K

V	2009-10-16 10:28:07	0.215	-0.005	400	6 Union	15 UBS	E

V	2009-10-16 10:28:07	0.215	-0.005	200	6 Union	85 Scotia	E

V	2009-10-16 10:28:06	0.215	-0.005	20,000	46 Blackmont	99 Jitney	K

V	2009-10-16 10:27:54	0.215	-0.005	500	46 Blackmont	33 Canaccord	K

V	2009-10-16 10:27:54	0.215	-0.005	20,000	46 Blackmont	99 Jitney	K

V	2009-10-16 10:27:54	0.215	-0.005	20,000	46 Blackmont	145 Woodstone	K

V	2009-10-16 10:27:54	0.215	-0.005	27,000	46 Blackmont	15 UBS	K

V	2009-10-16 10:27:01	0.215	-0.005	1,000	88 Scotia iTRADE	15 UBS	K

V	2009-10-16 10:24:49	0.21	-0.01	1,500	2 RBC	145 Woodstone	K

V	2009-10-16 10:24:34	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 10:21:40	0.21	-0.01	19,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-16 10:21:40	0.21	-0.01	10,000	89 Raymond James	88 Scotia iTRADE	K

V	2009-10-16 10:21:40	0.21	-0.01	20,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 10:21:40	0.21	-0.01	20,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 10:21:40	0.21	-0.01	12,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 10:21:40	0.21	-0.01	9,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 10:21:34	0.21	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:20:37	0.21	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:19:42	0.21	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:18:46	0.21	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:17:46	0.21	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:16:42	0.21	-0.01	1,500	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:15:45	0.21	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:14:52	0.21	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:13:57	0.21	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:13:08	0.21	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:12:29	0.21	-0.01	4,000	79 CIBC	79 CIBC	K

V	2009-10-16 10:12:29	0.21	-0.01	2,500	7 TD Sec	79 CIBC	K

V	2009-10-16 10:12:29	0.21	-0.01	1,500	2 RBC	79 CIBC	K

V	2009-10-16 10:12:16	0.215	-0.005	1,000	88 Scotia iTRADE	15 UBS	K

V	2009-10-16 10:11:54	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 10:11:06	0.21	-0.01	6,000	79 CIBC	79 CIBC	K

V	2009-10-16 10:10:47	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 10:09:36	0.21	-0.01	500	2 RBC	33 Canaccord	K

V	2009-10-16 10:08:42	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 10:07:50	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 10:06:58	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 10:06:17	0.21	-0.01	500	124 Questrade	124 Questrade	K

V	2009-10-16 10:06:17	0.21	-0.01	1,500	2 RBC	124 Questrade	K

V	2009-10-16 10:06:17	0.21	-0.01	3,000	7 TD Sec	124 Questrade	K

V	2009-10-16 10:06:04	0.21	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:04:42	0.21	-0.01	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:03:54	0.21	-0.01	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 10:03:54	0.21	-0.01	500	2 RBC	33 Canaccord	K

V	2009-10-16 10:02:41	0.215	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 10:02:41	0.215	-0.005	9,000	88 Scotia iTRADE	99 Jitney	K

V	2009-10-16 10:02:25	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 10:01:21	0.21	-0.01	500	2 RBC	33 Canaccord	K

V	2009-10-16 10:00:58	0.215	-0.005	6,000	79 CIBC	99 Jitney	K

V	2009-10-16 10:00:58	0.215	-0.005	2,000	79 CIBC	85 Scotia	K

V	2009-10-16 10:00:58	0.215	-0.005	500	79 CIBC	99 Jitney	K

V	2009-10-16 10:00:22	0.21	-0.01	1,000	2 RBC	33 Canaccord	K

V	2009-10-16 09:59:30	0.21	-0.01	10,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-10-16 09:59:30	0.21	-0.01	17,000	2 RBC	9 BMO Nesbitt	K

V	2009-10-16 09:59:30	0.21	-0.01	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-10-16 09:59:30	0.21	-0.01	15,000	85 Scotia	9 BMO Nesbitt	K

V	2009-10-16 09:59:30	0.21	-0.01	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-10-16 09:59:30	0.21	-0.01	25,000	79 CIBC	9 BMO Nesbitt	K

V	2009-10-16 09:59:30	0.21	-0.01	7,000	145 Woodstone	9 BMO Nesbitt	K

V	2009-10-16 09:59:24	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:58:12	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:56:56	0.21	-0.01	10,000	85 Scotia	85 Scotia	K

V	2009-10-16 09:56:39	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:55:33	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:54:22	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:53:21	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:52:14	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:51:28	0.21	-0.01	20,000	145 Woodstone	1 Anonymous	K

V	2009-10-16 09:51:27	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:50:27	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:49:41	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:48:28	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:47:15	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:46:10	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:45:02	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:44:09	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:44:03	0.215	-0.005	500	7 TD Sec	99 Jitney	K

V	2009-10-16 09:43:02	0.21	-0.01	500	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:42:08	0.21	-0.01	1,000	145 Woodstone	33 Canaccord	K

V	2009-10-16 09:42:04	0.215	-0.005	3,000	19 Desjardins	99 Jitney	K

V	2009-10-16 09:42:00	0.215	-0.005	17,000	19 Desjardins	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	6,500	19 Desjardins	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	4,500	19 Desjardins	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	10,000	19 Desjardins	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	5,000	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	2,000	80 National Bank	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	3,500	7 TD Sec	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	20,000	79 CIBC	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	6,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-16 09:42:00	0.215	-0.005	25,500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-10-16 09:41:18	0.215	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 09:40:04	0.215	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 09:39:16	0.215	-0.005	1,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 09:38:09	0.215	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 09:37:49	0.22	0.00	11,500	2 RBC	2 RBC	K

V	2009-10-16 09:37:49	0.22	0.00	1,000	2 RBC	88 Scotia iTRADE	K

V	2009-10-16 09:37:49	0.22	0.00	20,000	2 RBC	145 Woodstone	K

V	2009-10-16 09:37:04	0.215	-0.005	500	88 Scotia iTRADE	33 Canaccord	K

V	2009-10-16 09:37:04	0.215	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 09:37:01	0.22	0.00	3,500	2 RBC	2 RBC	K

V	2009-10-16 09:36:12	0.215	-0.005	500	7 TD Sec	33 Canaccord	K

V	2009-10-16 09:34:50	0.215	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 09:33:52	0.215	-0.005	1,000	7 TD Sec	33 Canaccord	K

V	2009-10-16 09:30:02	0.215	-0.005	22,000	7 TD Sec	1 Anonymous	K

V	2009-10-16 09:30:02	0.215	-0.005	28,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-10-16 09:30:02	0.215	-0.005	4,000	85 Scotia	33 Canaccord	K

V	2009-10-16 09:30:02	0.215	-0.005	4,000	85 Scotia	33 Canaccord	K

V	2009-10-16 09:30:02	0.215	-0.005	20,000	19 Desjardins	19 Desjardins	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply