Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by volumes descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by volumes descending

posted on Oct 05, 2009 04:22PM

Here are all the trades for : FO on 10/ 5/2009.
227 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-10-05 10:06:48 0.45 -0.01 246,000 78 Salman 11 MacQuarie K
V 2009-10-05 10:06:36 0.45 -0.01 204,000 78 Salman 11 MacQuarie K
V 2009-10-05 10:06:36 0.45 -0.01 39,500 78 Salman 1 Anonymous K
V 2009-10-05 09:30:01 0.45 -0.01 37,000 79 CIBC 11 MacQuarie K
V 2009-10-05 15:54:51 0.445 -0.015 30,000 81 HSBC 33 Canaccord K
V 2009-10-05 10:31:06 0.44 -0.02 10,000 11 MacQuarie 83 Research Cap K
V 2009-10-05 11:15:47 0.44 -0.02 10,000 7 TD Sec 1 Anonymous K
V 2009-10-05 13:04:30 0.44 -0.02 10,000 1 Anonymous 1 Anonymous K
V 2009-10-05 13:23:43 0.44 -0.02 10,000 1 Anonymous 1 Anonymous K
V 2009-10-05 13:27:35 0.44 -0.02 10,000 1 Anonymous 1 Anonymous K
V 2009-10-05 13:40:52 0.45 -0.01 10,000 85 Scotia 7 TD Sec K
V 2009-10-05 12:08:01 0.44 -0.02 9,000 7 TD Sec 1 Anonymous K
V 2009-10-05 11:10:12 0.44 -0.02 8,500 7 TD Sec 79 CIBC K
V 2009-10-05 12:36:18 0.435 -0.025 8,500 7 TD Sec 1 Anonymous K
V 2009-10-05 14:16:59 0.44 -0.02 8,500 7 TD Sec 7 TD Sec K
V 2009-10-05 14:42:29 0.445 -0.015 8,500 33 Canaccord 1 Anonymous K
V 2009-10-05 09:56:25 0.45 -0.01 8,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-05 13:18:26 0.45 -0.01 8,000 2 RBC 2 RBC K
V 2009-10-05 09:30:01 0.45 -0.01 7,000 79 CIBC 15 UBS K
V 2009-10-05 10:11:03 0.445 -0.015 7,000 85 Scotia 99 Jitney K
V 2009-10-05 09:30:01 0.45 -0.01 6,500 33 Canaccord 11 MacQuarie K
V 2009-10-05 13:18:26 0.45 -0.01 6,500 2 RBC 33 Canaccord K
V 2009-10-05 09:30:01 0.45 -0.01 6,000 1 Anonymous 15 UBS K
V 2009-10-05 09:56:38 0.45 -0.01 5,000 33 Canaccord 11 MacQuarie K
V 2009-10-05 09:56:25 0.45 -0.01 4,500 9 BMO Nesbitt 99 Jitney K
V 2009-10-05 10:15:24 0.44 -0.02 4,500 99 Jitney 33 Canaccord K
V 2009-10-05 10:13:50 0.44 -0.02 4,000 99 Jitney 57 Interactive K
V 2009-10-05 12:03:22 0.44 -0.02 4,000 7 TD Sec 7 TD Sec K
V 2009-10-05 12:54:33 0.445 -0.015 4,000 9 BMO Nesbitt 7 TD Sec K
V 2009-10-05 09:30:01 0.45 -0.01 3,500 33 Canaccord 33 Canaccord KL
V 2009-10-05 10:06:36 0.45 -0.01 3,500 78 Salman 79 CIBC K
V 2009-10-05 10:06:36 0.45 -0.01 3,000 78 Salman 99 Jitney K
V 2009-10-05 10:15:11 0.44 -0.02 2,500 99 Jitney 33 Canaccord K
V 2009-10-05 14:17:59 0.44 -0.02 2,500 1 Anonymous 7 TD Sec K
V 2009-10-05 09:30:01 0.45 -0.01 2,000 2 RBC 15 UBS K
V 2009-10-05 09:50:41 0.445 -0.015 2,000 85 Scotia 99 Jitney K
V 2009-10-05 09:50:41 0.45 -0.01 2,000 85 Scotia 33 Canaccord K
V 2009-10-05 10:06:48 0.45 -0.01 2,000 78 Salman 99 Jitney K
V 2009-10-05 10:08:32 0.45 -0.01 2,000 78 Salman 79 CIBC K
V 2009-10-05 11:25:57 0.435 -0.025 2,000 79 CIBC 80 National Bank K
V 2009-10-05 13:30:58 0.45 -0.01 2,000 79 CIBC 33 Canaccord K
V 2009-10-05 09:48:22 0.435 -0.025 1,500 79 CIBC 33 Canaccord K
V 2009-10-05 09:50:41 0.45 -0.01 1,500 85 Scotia 11 MacQuarie K
V 2009-10-05 12:02:58 0.445 -0.015 1,500 19 Desjardins 7 TD Sec K
V 2009-10-05 12:36:18 0.435 -0.025 1,500 7 TD Sec 1 Anonymous K
V 2009-10-05 13:40:52 0.45 -0.01 1,500 85 Scotia 33 Canaccord K
V 2009-10-05 13:40:52 0.45 -0.01 1,500 85 Scotia 7 TD Sec K
V 2009-10-05 14:17:59 0.44 -0.02 1,500 7 TD Sec 7 TD Sec K
V 2009-10-05 14:42:29 0.44 -0.02 1,500 1 Anonymous 1 Anonymous K
V 2009-10-05 09:30:01 0.45 -0.01 1,000 2 RBC 15 UBS K
V 2009-10-05 09:42:26 0.435 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-05 09:45:14 0.435 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-05 09:49:18 0.44 -0.02 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-10-05 10:17:30 0.435 -0.025 1,000 79 CIBC 33 Canaccord K
V 2009-10-05 10:35:11 0.44 -0.02 1,000 79 CIBC 33 Canaccord K
V 2009-10-05 11:02:06 0.44 -0.02 1,000 79 CIBC 99 Jitney K
V 2009-10-05 12:54:33 0.44 -0.02 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-10-05 14:41:55 0.445 -0.015 1,000 33 Canaccord 7 TD Sec K
V 2009-10-05 15:58:00 0.445 -0.015 1,000 81 HSBC 33 Canaccord K
V 2009-10-05 09:34:57 0.44 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-05 09:36:53 0.44 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-05 09:38:42 0.44 -0.02 500 33 Canaccord 33 Canaccord K
V 2009-10-05 09:50:16 0.44 -0.02 500 9 BMO Nesbitt 33 Canaccord K
V 2009-10-05 09:50:41 0.445 -0.015 500 85 Scotia 33 Canaccord K
V 2009-10-05 09:56:38 0.45 -0.01 500 33 Canaccord 99 Jitney K
V 2009-10-05 09:56:38 0.45 -0.01 500 33 Canaccord 1 Anonymous K
V 2009-10-05 09:56:38 0.45 -0.01 500 33 Canaccord 33 Canaccord K
V 2009-10-05 10:10:38 0.445 -0.015 500 85 Scotia 33 Canaccord K
V 2009-10-05 10:12:22 0.44 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-05 10:14:26 0.44 -0.02 500 99 Jitney 33 Canaccord K
V 2009-10-05 10:20:32 0.435 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:20:32 0.435 -0.025 500 99 Jitney 33 Canaccord K
V 2009-10-05 10:22:21 0.44 -0.02 500 11 MacQuarie 33 Canaccord K
V 2009-10-05 10:27:01 0.44 -0.02 500 11 MacQuarie 33 Canaccord K
V 2009-10-05 10:28:39 0.44 -0.02 500 11 MacQuarie 33 Canaccord K
V 2009-10-05 10:30:57 0.44 -0.02 500 11 MacQuarie 33 Canaccord K
V 2009-10-05 10:33:53 0.435 -0.025 500 99 Jitney 33 Canaccord K
V 2009-10-05 10:36:10 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:37:46 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:39:44 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:40:32 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:42:46 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:43:34 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:45:29 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:47:29 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:49:30 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:50:35 0.44 -0.02 500 79 CIBC 99 Jitney K
V 2009-10-05 10:51:47 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:52:48 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:55:45 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:57:28 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 10:59:27 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:01:46 0.44 -0.02 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:03:23 0.435 -0.025 500 99 Jitney 33 Canaccord K
V 2009-10-05 11:04:33 0.435 -0.025 500 99 Jitney 33 Canaccord K
V 2009-10-05 11:06:38 0.435 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:09:28 0.435 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:11:44 0.44 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:13:20 0.44 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:15:14 0.44 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:18:20 0.435 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:20:36 0.435 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:22:41 0.435 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:24:32 0.435 -0.025 500 79 CIBC 33 Canaccord K
V 2009-10-05 11:26:33 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:28:17 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:30:13 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:32:28 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:35:36 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:37:15 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:39:24 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:44:35 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:47:20 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:49:57 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:53:05 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:55:48 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:57:43 0.44 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-05 11:59:29 0.44 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:00:44 0.445 -0.015 500 19 Desjardins 33 Canaccord K
V 2009-10-05 12:02:22 0.445 -0.015 500 19 Desjardins 33 Canaccord K
V 2009-10-05 12:03:22 0.44 -0.02 500 7 TD Sec 7 TD Sec K
V 2009-10-05 12:04:22 0.44 -0.02 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:08:20 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:09:33 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:12:04 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:14:15 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:17:10 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:19:08 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:22:15 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:25:20 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:28:17 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:30:02 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:32:50 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:36:02 0.435 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-05 12:39:13 0.435 -0.025 500 33 Canaccord 33 Canaccord K
V 2009-10-05 12:42:16 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:44:56 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:47:56 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:50:44 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:54:05 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 12:57:47 0.435 -0.025 500 7 TD Sec 33 Canaccord K
V 2009-10-05 13:00:17 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:01:45 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:05:59 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:08:50 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:11:52 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:16:14 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:18:26 0.445 -0.015 500 2 RBC 33 Canaccord K
V 2009-10-05 13:22:04 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:24:07 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:26:26 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:28:26 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:30:44 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:32:39 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:35:31 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:38:34 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:40:42 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:43:59 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:46:38 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:48:51 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:51:25 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:54:15 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:57:36 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 13:59:26 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:02:26 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:03:49 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:06:45 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:08:22 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:11:43 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:13:41 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:16:44 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:18:25 0.445 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-05 14:21:33 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:23:31 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:26:29 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:29:26 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:32:23 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:34:34 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:36:18 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:39:40 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:41:23 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:41:55 0.445 -0.015 500 33 Canaccord 33 Canaccord K
V 2009-10-05 14:44:05 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:47:19 0.44 -0.02 500 1 Anonymous 33 Canaccord K
V 2009-10-05 14:48:16 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 14:51:13 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 14:53:06 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 14:56:30 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 14:59:33 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:01:07 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:03:17 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:06:19 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:08:27 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:10:10 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:12:10 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:15:08 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:17:27 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:19:14 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:21:59 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:24:23 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:26:18 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:28:07 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:29:55 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:32:19 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:33:55 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:36:17 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:38:11 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:40:15 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:41:32 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:42:23 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:44:08 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:45:54 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:47:13 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:49:02 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:49:52 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:52:12 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:54:14 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:55:08 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:56:10 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 15:57:51 0.445 -0.015 500 81 HSBC 33 Canaccord K
V 2009-10-05 11:25:57 0.435 -0.025 400 6 Union 80 National Bank E
V 2009-10-05 11:10:12 0.44 -0.02 300 6 Union 79 CIBC E
V 2009-10-05 14:58:26 0.45 -0.015 230 85 Scotia 6 Union E
V 2009-10-05 15:16:02 0.445 -0.015 212 6 Union 33 Canaccord E
V 2009-10-05 10:13:50 0.44 -0.02 200 6 Union 57 Interactive E
V 2009-10-05 10:32:50 0.44 -0.02 120 11 MacQuarie 6 Union E
V 2009-10-05 09:30:01 0.45 -0.01 100 2 RBC 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply