Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 28, 2009 04:19PM

Here are all the trades for : FO on 9/ 28/2009.
66 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-28 15:57:35 0.48 -0.01 1,000 79 CIBC 79 CIBC K
V 2009-09-28 15:56:34 0.48 -0.01 300 79 CIBC 6 Union E
V 2009-09-28 15:56:34 0.48 -0.01 10,500 79 CIBC 79 CIBC K
V 2009-09-28 15:39:53 0.47 -0.01 200 79 CIBC 9 BMO Nesbitt E
V 2009-09-28 15:00:51 0.48 -0.01 2,000 79 CIBC 79 CIBC K
V 2009-09-28 14:59:15 0.48 -0.02 200 2 RBC 6 Union E
V 2009-09-28 14:50:14 0.47 -0.02 500 1 Anonymous 9 BMO Nesbitt K
V 2009-09-28 14:49:22 0.47 -0.02 5,000 1 Anonymous 7 TD Sec K
V 2009-09-28 14:20:40 0.48 -0.01 1,000 79 CIBC 79 CIBC K
V 2009-09-28 14:19:01 0.475 -0.015 11,500 2 RBC 85 Scotia K
V 2009-09-28 13:46:39 0.475 -0.015 12,000 2 RBC 88 Scotia iTRADE K
V 2009-09-28 13:39:01 0.48 -0.01 10,000 2 RBC 33 Canaccord K
V 2009-09-28 13:11:20 0.475 -0.015 4,000 2 RBC 2 RBC K
V 2009-09-28 13:09:59 0.48 -0.01 6,000 79 CIBC 7 TD Sec K
V 2009-09-28 13:06:42 0.47 -0.02 1,000 1 Anonymous 81 HSBC K
V 2009-09-28 13:05:32 0.47 -0.02 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-09-28 13:05:32 0.47 -0.02 6,000 1 Anonymous 2 RBC K
V 2009-09-28 13:05:32 0.47 -0.02 14,000 1 Anonymous 2 RBC K
V 2009-09-28 13:02:52 0.47 -0.02 4,500 79 CIBC 2 RBC K
V 2009-09-28 13:02:44 0.465 -0.025 500 79 CIBC 7 TD Sec K
V 2009-09-28 12:40:23 0.465 -0.025 5,000 2 RBC 7 TD Sec K
V 2009-09-28 12:35:15 0.455 -0.035 4,000 9 BMO Nesbitt 80 National Bank K
V 2009-09-28 12:35:01 0.46 -0.03 10,000 7 TD Sec 7 TD Sec K
V 2009-09-28 12:35:01 0.46 -0.03 20,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-28 12:35:01 0.46 -0.03 4,000 2 RBC 7 TD Sec K
V 2009-09-28 12:35:01 0.46 -0.03 1,000 2 RBC 7 TD Sec K
V 2009-09-28 12:35:01 0.46 -0.03 5,000 33 Canaccord 7 TD Sec K
V 2009-09-28 12:35:01 0.46 -0.03 6,000 2 RBC 7 TD Sec K
V 2009-09-28 12:30:57 0.465 -0.025 2,000 80 National Bank 7 TD Sec K
V 2009-09-28 12:30:57 0.465 -0.025 1,500 7 TD Sec 7 TD Sec K
V 2009-09-28 12:27:26 0.465 -0.025 100 6 Union 64 Octagon E
V 2009-09-28 12:27:26 0.465 -0.025 500 7 TD Sec 64 Octagon K
V 2009-09-28 12:25:22 0.47 -0.02 5,000 7 TD Sec 2 RBC K
V 2009-09-28 12:02:27 0.47 -0.02 1,500 7 TD Sec 2 RBC K
V 2009-09-28 11:58:52 0.47 -0.02 3,000 9 BMO Nesbitt 2 RBC K
V 2009-09-28 11:58:52 0.47 -0.02 10,000 15 UBS 2 RBC K
V 2009-09-28 11:58:52 0.47 -0.02 12,000 85 Scotia 2 RBC K
V 2009-09-28 11:58:48 0.475 -0.015 6,000 7 TD Sec 33 Canaccord K
V 2009-09-28 11:58:48 0.475 -0.015 10,000 33 Canaccord 33 Canaccord K
V 2009-09-28 11:58:48 0.475 -0.015 4,000 2 RBC 33 Canaccord K
V 2009-09-28 11:58:48 0.475 -0.015 18,000 7 TD Sec 33 Canaccord K
V 2009-09-28 11:45:48 0.475 -0.015 20 6 Union 88 Scotia iTRADE E
V 2009-09-28 11:45:48 0.475 -0.015 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-09-28 11:24:14 0.475 -0.005 200 6 Union 64 Octagon E
V 2009-09-28 10:58:57 0.485 -0.005 5,000 85 Scotia 79 CIBC K
V 2009-09-28 10:58:10 0.485 -0.005 7,000 85 Scotia 79 CIBC K
V 2009-09-28 10:53:47 0.485 -0.005 15,000 85 Scotia 33 Canaccord K
V 2009-09-28 10:53:47 0.485 -0.005 4,000 85 Scotia 7 TD Sec K
V 2009-09-28 10:33:19 0.47 -0.02 4,000 88 Scotia iTRADE 7 TD Sec K
V 2009-09-28 10:31:11 0.47 -0.02 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-09-28 10:31:11 0.47 -0.02 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-28 10:01:55 0.47 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2009-09-28 09:44:54 0.47 -0.02 1,000 9 BMO Nesbitt 85 Scotia K
V 2009-09-28 09:44:54 0.47 -0.02 12,000 7 TD Sec 85 Scotia K
V 2009-09-28 09:44:39 0.47 -0.02 3,000 7 TD Sec 85 Scotia K
V 2009-09-28 09:39:41 0.48 -0.005 300 2 RBC 6 Union E
V 2009-09-28 09:39:41 0.485 -0.005 5,000 85 Scotia 85 Scotia K
V 2009-09-28 09:38:44 0.48 -0.01 9,500 2 RBC 33 Canaccord K
V 2009-09-28 09:38:02 0.48 -0.01 11,000 2 RBC 33 Canaccord K
V 2009-09-28 09:38:02 0.48 -0.01 7,500 2 RBC 33 Canaccord K
V 2009-09-28 09:30:34 0.485 -0.005 2,000 88 Scotia iTRADE 33 Canaccord K
V 2009-09-28 09:30:01 0.485 -0.005 5,000 85 Scotia 33 Canaccord K
V 2009-09-28 09:30:01 0.485 -0.005 4,000 85 Scotia 33 Canaccord K
V 2009-09-28 09:30:01 0.485 -0.005 10,000 85 Scotia 33 Canaccord K
V 2009-09-28 09:30:01 0.485 -0.005 500 7 TD Sec 33 Canaccord K
V 2009-09-28 09:30:01 0.485 -0.005 10,000 33 Canaccord 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply