Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 15, 2009 04:23PM

Here are all the trades for : FO on 9/ 15/2009.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-15 15:58:04 0.41 -0.01 10,000 33 Canaccord 7 TD Sec K
V 2009-09-15 15:51:33 0.405 -0.015 9,500 2 RBC 19 Desjardins K
V 2009-09-15 15:51:33 0.405 -0.015 500 7 TD Sec 19 Desjardins K
V 2009-09-15 15:47:08 0.405 -0.015 264 6 Union 57 Interactive E
V 2009-09-15 15:42:17 0.405 -0.015 1,000 7 TD Sec 14 ITG K
V 2009-09-15 15:35:17 0.41 -0.01 4,000 85 Scotia 7 TD Sec K
V 2009-09-15 15:26:22 0.41 -0.01 3,500 2 RBC 7 TD Sec K
V 2009-09-15 15:12:05 0.41 -0.01 200 80 National Bank 6 Union E
V 2009-09-15 15:12:05 0.41 -0.01 12,000 80 National Bank 7 TD Sec K
V 2009-09-15 15:10:21 0.405 -0.015 450 6 Union 85 Scotia E
V 2009-09-15 15:10:21 0.405 -0.015 500 7 TD Sec 85 Scotia K
V 2009-09-15 15:00:27 0.41 -0.01 10,000 79 CIBC 7 TD Sec K
V 2009-09-15 14:31:28 0.405 -0.015 100 6 Union 95 Wolverton E
V 2009-09-15 14:31:28 0.405 -0.015 1,000 7 TD Sec 95 Wolverton K
V 2009-09-15 14:30:52 0.41 -0.01 3,500 88 Scotia iTRADE 7 TD Sec K
V 2009-09-15 14:05:35 0.41 -0.01 9,000 2 RBC 7 TD Sec K
V 2009-09-15 14:05:35 0.415 -0.005 10,000 2 RBC 7 TD Sec K
V 2009-09-15 13:32:00 0.415 -0.005 1,500 88 Scotia iTRADE 2 RBC K
V 2009-09-15 13:25:15 0.415 -0.005 5,500 88 Scotia iTRADE 2 RBC K
V 2009-09-15 13:12:11 0.415 -0.005 2,500 7 TD Sec 2 RBC K
V 2009-09-15 13:12:11 0.415 -0.005 2,500 7 TD Sec 2 RBC K
V 2009-09-15 12:18:06 0.415 -0.005 5,000 2 RBC 2 RBC K
V 2009-09-15 12:18:06 0.415 -0.005 5,000 2 RBC 2 RBC K
V 2009-09-15 11:40:14 0.41 -0.01 1,000 2 RBC 80 National Bank K
V 2009-09-15 11:17:07 0.41 -0.01 5,000 2 RBC 33 Canaccord K
V 2009-09-15 11:06:07 0.405 -0.015 20,000 2 RBC 2 RBC K
V 2009-09-15 11:06:07 0.405 -0.015 30,000 2 RBC 2 RBC K
V 2009-09-15 11:06:07 0.405 -0.015 2,000 7 TD Sec 2 RBC K
V 2009-09-15 11:06:07 0.405 -0.015 5,000 7 TD Sec 2 RBC K
V 2009-09-15 11:06:07 0.405 -0.015 1,500 9 BMO Nesbitt 2 RBC K
V 2009-09-15 11:06:07 0.405 -0.015 20,000 2 RBC 2 RBC K
V 2009-09-15 11:06:07 0.41 -0.01 11,500 81 HSBC 2 RBC K
V 2009-09-15 11:02:18 0.42 0.00 1,500 2 RBC 2 RBC K
V 2009-09-15 11:02:18 0.415 -0.005 3,500 2 RBC 2 RBC K
V 2009-09-15 10:57:52 0.41 -0.01 18,500 81 HSBC 78 Salman K
V 2009-09-15 10:57:52 0.41 -0.01 8,000 7 TD Sec 78 Salman K
V 2009-09-15 10:47:58 0.41 -0.01 390 6 Union 33 Canaccord E
V 2009-09-15 10:47:42 0.41 -0.01 2,000 7 TD Sec 85 Scotia K
V 2009-09-15 10:36:35 0.415 -0.005 2,000 88 Scotia iTRADE 2 RBC K
V 2009-09-15 10:30:26 0.41 -0.01 10,000 1 Anonymous 85 Scotia K
V 2009-09-15 10:21:56 0.41 -0.01 10,000 1 Anonymous 1 Anonymous K
V 2009-09-15 10:20:33 0.415 -0.005 5,000 78 Salman 2 RBC K
V 2009-09-15 10:17:29 0.415 -0.005 11,500 78 Salman 58 Qtrade K
V 2009-09-15 10:16:47 0.415 -0.005 3,000 78 Salman 33 Canaccord K
V 2009-09-15 10:16:47 0.415 -0.005 5,000 33 Canaccord 33 Canaccord K
V 2009-09-15 10:16:47 0.415 -0.005 500 81 HSBC 33 Canaccord K
V 2009-09-15 10:16:38 0.415 -0.005 20,000 81 HSBC 2 RBC K
V 2009-09-15 10:09:22 0.415 -0.005 6,500 81 HSBC 79 CIBC K
V 2009-09-15 09:58:48 0.415 -0.005 1,000 81 HSBC 9 BMO Nesbitt K
V 2009-09-15 09:49:42 0.415 0.00 400 6 Union 7 TD Sec E
V 2009-09-15 09:35:54 0.42 0.00 49,000 7 TD Sec 7 TD Sec K
V 2009-09-15 09:30:01 0.42 0.00 5,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply