Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 14, 2009 04:19PM

Here are all the trades for : FO on 9/ 14/2009.
58 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-14 09:30:01 0.425 0.00 2,500 2 RBC 2 RBC KL
V 2009-09-14 09:30:01 0.425 0.00 1,500 2 RBC 2 RBC K
V 2009-09-14 09:30:01 0.425 0.00 3,000 2 RBC 15 UBS K
V 2009-09-14 09:30:01 0.425 0.00 7,000 83 Research Cap 15 UBS K
V 2009-09-14 09:30:01 0.425 0.00 18,000 83 Research Cap 15 UBS K
V 2009-09-14 09:30:01 0.42 0.00 216 6 Union 2 RBC E
V 2009-09-14 09:35:54 0.425 0.00 2,000 83 Research Cap 15 UBS K
V 2009-09-14 09:35:54 0.425 0.00 10,000 83 Research Cap 15 UBS K
V 2009-09-14 09:35:55 0.425 0.00 3,500 83 Research Cap 15 UBS K
V 2009-09-14 09:35:55 0.425 0.00 500 83 Research Cap 15 UBS K
V 2009-09-14 09:36:05 0.425 0.00 1,500 83 Research Cap 15 UBS K
V 2009-09-14 09:36:25 0.425 0.00 500 83 Research Cap 15 UBS K
V 2009-09-14 09:36:45 0.425 0.00 500 83 Research Cap 15 UBS K
V 2009-09-14 09:44:15 0.425 0.00 6,000 83 Research Cap 15 UBS K
V 2009-09-14 09:45:56 0.43 0.005 3,000 33 Canaccord 2 RBC K
V 2009-09-14 09:46:04 0.425 0.00 500 83 Research Cap 15 UBS K
V 2009-09-14 10:01:41 0.425 0.00 500 83 Research Cap 15 UBS K
V 2009-09-14 10:01:41 0.43 0.005 11,000 83 Research Cap 2 RBC K
V 2009-09-14 10:01:41 0.43 0.005 38,500 83 Research Cap 78 Salman K
V 2009-09-14 10:02:04 0.425 0.00 500 85 Scotia 15 UBS K
V 2009-09-14 10:02:04 0.43 0.005 4,500 85 Scotia 78 Salman K
V 2009-09-14 10:02:04 0.44 0.015 500 85 Scotia 85 Scotia K
V 2009-09-14 10:04:08 0.425 0.00 10,500 83 Research Cap 15 UBS K
V 2009-09-14 10:04:08 0.425 0.00 2,000 83 Research Cap 15 UBS K
V 2009-09-14 10:04:08 0.425 0.00 500 83 Research Cap 15 UBS K
V 2009-09-14 10:04:14 0.425 0.00 2,000 83 Research Cap 15 UBS K
V 2009-09-14 10:04:34 0.425 0.00 1,000 83 Research Cap 15 UBS K
V 2009-09-14 10:40:53 0.425 0.00 34,000 83 Research Cap 13 Instinet K
V 2009-09-14 10:40:53 0.42 -0.005 10,000 2 RBC 13 Instinet K
V 2009-09-14 10:40:53 0.42 -0.005 8,000 88 Scotia iTRADE 13 Instinet K
V 2009-09-14 10:40:53 0.415 -0.01 20,000 2 RBC 13 Instinet K
V 2009-09-14 10:40:53 0.415 -0.01 15,000 2 RBC 13 Instinet K
V 2009-09-14 10:40:53 0.415 -0.01 78,000 78 Salman 13 Instinet K
V 2009-09-14 10:40:53 0.415 -0.01 200 6 Union 13 Instinet E
V 2009-09-14 11:25:51 0.43 0.005 1,000 37 MacDougall 2 RBC K
V 2009-09-14 11:25:51 0.43 0.005 100 37 MacDougall 6 Union E
V 2009-09-14 11:26:27 0.43 0.005 1,500 37 MacDougall 2 RBC K
V 2009-09-14 12:03:47 0.43 0.005 12,500 83 Research Cap 2 RBC K
V 2009-09-14 12:03:47 0.43 0.005 37,500 83 Research Cap 78 Salman K
V 2009-09-14 12:21:49 0.425 0.00 5,000 2 RBC 2 RBC K
V 2009-09-14 12:28:39 0.43 0.005 4,500 2 RBC 2 RBC K
V 2009-09-14 12:28:39 0.43 0.005 151 2 RBC 6 Union E
V 2009-09-14 13:17:57 0.43 0.005 3,000 7 TD Sec 2 RBC K
V 2009-09-14 13:18:22 0.425 0.00 3,000 2 RBC 79 CIBC K
V 2009-09-14 13:35:43 0.43 0.005 2,000 85 Scotia 2 RBC K
V 2009-09-14 13:41:15 0.425 0.00 2,000 2 RBC 80 National Bank K
V 2009-09-14 14:06:08 0.425 0.00 3,000 2 RBC 78 Salman K
V 2009-09-14 14:06:08 0.425 0.00 3,000 33 Canaccord 78 Salman K
V 2009-09-14 14:06:08 0.42 -0.005 25,000 83 Research Cap 78 Salman K
V 2009-09-14 14:06:08 0.42 -0.005 7,500 2 RBC 78 Salman K
V 2009-09-14 14:46:01 0.42 -0.005 2,000 7 TD Sec 78 Salman K
V 2009-09-14 15:01:34 0.42 -0.005 5,000 2 RBC 78 Salman K
V 2009-09-14 15:06:00 0.42 -0.005 10,500 124 Questrade 78 Salman K
V 2009-09-14 15:12:31 0.42 -0.005 10,000 7 TD Sec 78 Salman K
V 2009-09-14 15:23:43 0.42 -0.005 3,000 33 Canaccord 78 Salman K
V 2009-09-14 15:40:29 0.415 -0.01 2,500 78 Salman 7 TD Sec K
V 2009-09-14 15:51:15 0.42 -0.005 10,000 10 FirstEnergy 78 Salman K
V 2009-09-14 15:57:19 0.42 -0.005 7,000 7 TD Sec 78 Salman K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply