Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Sep 08, 2009 04:10PM

Here are all the trades for : FO on 9/ 8/2009.
31 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-09-08 15:32:50 0.42 -0.015 100 6 Union 2 RBC E
V 2009-09-08 15:32:50 0.42 -0.015 2,500 7 TD Sec 2 RBC K
V 2009-09-08 15:32:50 0.42 -0.015 1,000 2 RBC 2 RBC K
V 2009-09-08 15:32:50 0.42 -0.015 5,000 2 RBC 2 RBC K
V 2009-09-08 14:17:19 0.425 -0.01 3,500 2 RBC 7 TD Sec K
V 2009-09-08 14:15:11 0.425 -0.01 12,500 2 RBC 7 TD Sec K
V 2009-09-08 14:11:15 0.425 -0.01 100 6 Union 85 Scotia E
V 2009-09-08 14:11:15 0.425 -0.01 500 2 RBC 85 Scotia K
V 2009-09-08 14:00:59 0.425 -0.01 7,000 2 RBC 19 Desjardins K
V 2009-09-08 13:48:37 0.43 -0.005 4,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-08 13:29:57 0.43 -0.005 16,000 9 BMO Nesbitt 2 RBC K
V 2009-09-08 12:30:43 0.425 -0.005 310 6 Union 7 TD Sec E
V 2009-09-08 12:23:26 0.43 -0.005 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-09-08 12:16:07 0.435 0.00 3,000 7 TD Sec 19 Desjardins K
V 2009-09-08 10:06:45 0.44 0.005 300 33 Canaccord 6 Union E
V 2009-09-08 10:06:45 0.44 0.005 7,500 33 Canaccord 72 Credit Suisse K
V 2009-09-08 10:06:45 0.44 0.005 10,000 33 Canaccord 33 Canaccord K
V 2009-09-08 10:06:45 0.435 0.00 6,000 33 Canaccord 2 RBC K
V 2009-09-08 09:33:30 0.435 0.00 100 7 TD Sec 6 Union E
V 2009-09-08 09:33:30 0.435 0.00 1,000 7 TD Sec 2 RBC K
V 2009-09-08 09:30:45 0.425 -0.01 350 6 Union 79 CIBC E
V 2009-09-08 09:30:45 0.425 -0.01 8,500 2 RBC 79 CIBC K
V 2009-09-08 09:30:01 0.435 0.00 1,000 33 Canaccord 79 CIBC K
V 2009-09-08 09:30:01 0.435 0.00 2,500 33 Canaccord 7 TD Sec K
V 2009-09-08 09:30:01 0.435 0.00 6,500 33 Canaccord 2 RBC K
V 2009-09-08 09:30:01 0.435 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-09-08 09:30:01 0.435 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-09-08 09:30:01 0.435 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-09-08 09:30:01 0.435 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-09-08 09:30:01 0.435 0.00 1,500 2 RBC 2 RBC K
V 2009-09-08 09:30:01 0.435 0.00 1,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply