Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Sep 08, 2009 04:10PM

Here are all the trades for : FO on 9/ 8/2009.

31 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-09-08 15:32:50	0.42	-0.015	100	6 Union	2 RBC	E

V	2009-09-08 15:32:50	0.42	-0.015	2,500	7 TD Sec	2 RBC	K

V	2009-09-08 15:32:50	0.42	-0.015	1,000	2 RBC	2 RBC	K

V	2009-09-08 15:32:50	0.42	-0.015	5,000	2 RBC	2 RBC	K

V	2009-09-08 14:17:19	0.425	-0.01	3,500	2 RBC	7 TD Sec	K

V	2009-09-08 14:15:11	0.425	-0.01	12,500	2 RBC	7 TD Sec	K

V	2009-09-08 14:11:15	0.425	-0.01	100	6 Union	85 Scotia	E

V	2009-09-08 14:11:15	0.425	-0.01	500	2 RBC	85 Scotia	K

V	2009-09-08 14:00:59	0.425	-0.01	7,000	2 RBC	19 Desjardins	K

V	2009-09-08 13:48:37	0.43	-0.005	4,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-09-08 13:29:57	0.43	-0.005	16,000	9 BMO Nesbitt	2 RBC	K

V	2009-09-08 12:30:43	0.425	-0.005	310	6 Union	7 TD Sec	E

V	2009-09-08 12:23:26	0.43	-0.005	5,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-09-08 12:16:07	0.435	0.00	3,000	7 TD Sec	19 Desjardins	K

V	2009-09-08 10:06:45	0.44	0.005	300	33 Canaccord	6 Union	E

V	2009-09-08 10:06:45	0.44	0.005	7,500	33 Canaccord	72 Credit Suisse	K

V	2009-09-08 10:06:45	0.44	0.005	10,000	33 Canaccord	33 Canaccord	K

V	2009-09-08 10:06:45	0.435	0.00	6,000	33 Canaccord	2 RBC	K

V	2009-09-08 09:33:30	0.435	0.00	100	7 TD Sec	6 Union	E

V	2009-09-08 09:33:30	0.435	0.00	1,000	7 TD Sec	2 RBC	K

V	2009-09-08 09:30:45	0.425	-0.01	350	6 Union	79 CIBC	E

V	2009-09-08 09:30:45	0.425	-0.01	8,500	2 RBC	79 CIBC	K

V	2009-09-08 09:30:01	0.435	0.00	1,000	33 Canaccord	79 CIBC	K

V	2009-09-08 09:30:01	0.435	0.00	2,500	33 Canaccord	7 TD Sec	K

V	2009-09-08 09:30:01	0.435	0.00	6,500	33 Canaccord	2 RBC	K

V	2009-09-08 09:30:01	0.435	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-09-08 09:30:01	0.435	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-09-08 09:30:01	0.435	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-09-08 09:30:01	0.435	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-09-08 09:30:01	0.435	0.00	1,500	2 RBC	2 RBC	K

V	2009-09-08 09:30:01	0.435	0.00	1,000	2 RBC	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply