Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Aug 06, 2009 04:13PM

Here are all the trades for : FO on 8/ 6/2009.
28 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-08-06 15:46:33 0.47 0.01 2,000 2 RBC 2 RBC K
V 2009-08-06 15:25:23 0.465 0.01 215 6 Union 7 TD Sec E
V 2009-08-06 15:07:51 0.47 0.01 2,000 85 Scotia 2 RBC K
V 2009-08-06 14:18:47 0.465 0.005 8,500 79 CIBC 53 Morgan Stanley K
V 2009-08-06 14:18:47 0.465 0.005 10,000 79 CIBC 53 Morgan Stanley K
V 2009-08-06 14:10:40 0.465 0.005 1,000 79 CIBC 7 TD Sec K
V 2009-08-06 12:27:57 0.465 0.005 100 6 Union 9 BMO Nesbitt E
V 2009-08-06 10:38:08 0.465 0.005 7,500 7 TD Sec 2 RBC K
V 2009-08-06 10:34:55 0.46 0.00 500 79 CIBC 2 RBC K
V 2009-08-06 10:34:55 0.46 0.00 7,500 2 RBC 2 RBC K
V 2009-08-06 10:34:55 0.46 0.00 4,000 79 CIBC 2 RBC K
V 2009-08-06 10:34:55 0.465 0.005 10,000 79 CIBC 2 RBC K
V 2009-08-06 10:34:55 0.465 0.005 3,000 2 RBC 2 RBC K
V 2009-08-06 10:20:45 0.47 0.01 500 79 CIBC 53 Morgan Stanley K
V 2009-08-06 10:01:39 0.47 0.01 3,000 2 RBC 53 Morgan Stanley K
V 2009-08-06 10:01:39 0.47 0.01 3,000 2 RBC 53 Morgan Stanley K
V 2009-08-06 09:58:37 0.47 0.01 5,000 2 RBC 2 RBC K
V 2009-08-06 09:56:34 0.47 0.01 300 6 Union 57 Interactive E
V 2009-08-06 09:56:34 0.47 0.01 12,000 2 RBC 53 Morgan Stanley K
V 2009-08-06 09:56:20 0.47 0.01 13,000 2 RBC 53 Morgan Stanley K
V 2009-08-06 09:56:20 0.47 0.01 7,000 2 RBC 2 RBC K
V 2009-08-06 09:55:42 0.47 0.01 1,000 2 RBC 2 RBC K
V 2009-08-06 09:55:42 0.46 0.00 9,000 2 RBC 53 Morgan Stanley K
V 2009-08-06 09:54:41 0.46 0.00 1,000 2 RBC 53 Morgan Stanley K
V 2009-08-06 09:38:53 0.46 0.00 20,000 85 Scotia 53 Morgan Stanley K
V 2009-08-06 09:37:38 0.46 0.00 14,500 85 Scotia 53 Morgan Stanley K
V 2009-08-06 09:37:24 0.46 0.00 500 85 Scotia 53 Morgan Stanley K
V 2009-08-06 09:30:01 0.46 0.00 5,000 2 RBC 53 Morgan Stanley KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply