Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades by time descending
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades by time descending

posted on Jul 07, 2009 04:11PM

Here are all the trades for : FO on 7/ 7/2009.
54 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-07-07 15:53:29 0.45 0.03 5,000 19 Desjardins 88 Scotia iTRADE K
V 2009-07-07 15:52:45 0.45 0.03 8,500 1 Anonymous 88 Scotia iTRADE K
V 2009-07-07 15:51:19 0.445 0.025 3,000 1 Anonymous 7 TD Sec K
V 2009-07-07 15:51:19 0.445 0.025 3,000 1 Anonymous 7 TD Sec K
V 2009-07-07 15:36:40 0.435 0.015 1,000 1 Anonymous 19 Desjardins K
V 2009-07-07 15:24:05 0.435 0.015 1,000 1 Anonymous 80 National Bank K
V 2009-07-07 15:22:06 0.435 0.015 3,000 1 Anonymous 2 RBC K
V 2009-07-07 15:09:59 0.445 0.025 500 85 Scotia 7 TD Sec K
V 2009-07-07 15:00:12 0.435 0.015 400 6 Union 19 Desjardins E
V 2009-07-07 15:00:12 0.435 0.015 500 1 Anonymous 19 Desjardins K
V 2009-07-07 15:00:12 0.44 0.02 1,000 1 Anonymous 19 Desjardins K
V 2009-07-07 14:31:11 0.44 0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-07-07 14:18:49 0.44 0.02 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-07-07 13:13:46 0.445 0.025 2,000 7 TD Sec 7 TD Sec K
V 2009-07-07 12:36:51 0.44 0.02 10,000 1 Anonymous 79 CIBC K
V 2009-07-07 12:31:35 0.44 0.02 6,000 1 Anonymous 79 CIBC K
V 2009-07-07 11:37:38 0.45 0.03 23,500 80 National Bank 80 National Bank K
V 2009-07-07 11:22:09 0.46 0.04 1,000 7 TD Sec 1 Anonymous K
V 2009-07-07 11:13:47 0.46 0.04 200 2 RBC 6 Union E
V 2009-07-07 11:13:47 0.46 0.04 500 2 RBC 1 Anonymous K
V 2009-07-07 11:11:40 0.45 0.03 50,000 80 National Bank 15 UBS K
V 2009-07-07 11:07:41 0.45 0.03 20,000 80 National Bank 2 RBC K
V 2009-07-07 10:53:55 0.45 0.03 5,000 80 National Bank 2 RBC K
V 2009-07-07 10:53:55 0.45 0.03 1,500 80 National Bank 79 CIBC K
V 2009-07-07 10:40:29 0.45 0.03 1,000 85 Scotia 79 CIBC K
V 2009-07-07 10:40:29 0.45 0.03 5,500 80 National Bank 79 CIBC K
V 2009-07-07 10:36:31 0.45 0.03 1,000 80 National Bank 2 RBC K
V 2009-07-07 10:35:46 0.45 0.03 200 6 Union 2 RBC E
V 2009-07-07 10:35:46 0.45 0.03 3,500 80 National Bank 2 RBC K
V 2009-07-07 10:32:42 0.45 0.03 20,000 80 National Bank 7 TD Sec K
V 2009-07-07 10:31:32 0.45 0.03 9,500 80 National Bank 2 RBC K
V 2009-07-07 10:23:02 0.45 0.03 300 6 Union 7 TD Sec E
V 2009-07-07 10:23:02 0.45 0.03 5,500 80 National Bank 9 BMO Nesbitt K
V 2009-07-07 10:23:02 0.45 0.03 10,000 80 National Bank 7 TD Sec K
V 2009-07-07 10:23:02 0.45 0.03 5,000 80 National Bank 7 TD Sec K
V 2009-07-07 10:23:02 0.45 0.03 14,500 80 National Bank 14 ITG K
V 2009-07-07 10:23:02 0.445 0.025 20,000 80 National Bank 1 Anonymous K
V 2009-07-07 10:23:02 0.44 0.02 5,000 80 National Bank 19 Desjardins K
V 2009-07-07 10:23:02 0.44 0.02 500 80 National Bank 2 RBC K
V 2009-07-07 10:01:46 0.44 0.02 150 88 Scotia iTRADE 6 Union E
V 2009-07-07 10:01:46 0.44 0.02 4,500 88 Scotia iTRADE 2 RBC K
V 2009-07-07 09:57:47 0.43 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-07-07 09:51:36 0.45 0.03 10,500 80 National Bank 14 ITG K
V 2009-07-07 09:51:36 0.45 0.03 2,000 80 National Bank 2 RBC K
V 2009-07-07 09:51:36 0.45 0.03 30,000 80 National Bank 7 TD Sec K
V 2009-07-07 09:51:36 0.445 0.025 5,000 80 National Bank 88 Scotia iTRADE K
V 2009-07-07 09:51:36 0.44 0.02 2,500 80 National Bank 2 RBC K
V 2009-07-07 09:30:01 0.43 0.025 50 6 Union 5 Penson E
V 2009-07-07 09:30:01 0.445 0.025 5,000 80 National Bank 88 Scotia iTRADE K
V 2009-07-07 09:30:01 0.445 0.025 40,000 80 National Bank 1 Anonymous K
V 2009-07-07 09:30:01 0.445 0.025 500 80 National Bank 5 Penson K
V 2009-07-07 09:30:01 0.445 0.025 3,000 80 National Bank 7 TD Sec K
V 2009-07-07 09:30:01 0.445 0.025 1,500 80 National Bank 2 RBC K
V 2009-07-07 09:30:01 0.445 0.025 1,000 9 BMO Nesbitt 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply