Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 6/ 23/2009. |
 |
|
59 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2009-06-23 15:59:55 | 0.45 | -0.005 | 5,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 15:50:48 | 0.45 | -0.005 | 6,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 15:50:48 | 0.45 | -0.005 | 1,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-23 15:44:08 | 0.445 | -0.01 | 24,000 | 1 Anonymous | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-06-23 15:25:32 | 0.44 | -0.015 | 5,000 | 78 Salman | 37 MacDougall | K |
|
||||||||
|
V | 2009-06-23 15:24:57 | 0.43 | -0.025 | 10,000 | 36 Latimer | 124 Questrade | K |
|
||||||||
|
V | 2009-06-23 15:01:03 | 0.42 | -0.035 | 25,000 | 1 Anonymous | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 15:00:35 | 0.42 | -0.035 | 10,000 | 78 Salman | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:55:10 | 0.42 | -0.035 | 5,000 | 19 Desjardins | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:55:10 | 0.42 | -0.035 | 3,000 | 36 Latimer | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:51:05 | 0.42 | -0.035 | 12,000 | 36 Latimer | 89 Raymond James | K |
|
||||||||
|
V | 2009-06-23 14:47:45 | 0.425 | -0.03 | 7,000 | 88 Scotia iTRADE | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:45:43 | 0.425 | -0.03 | 16,000 | 88 Scotia iTRADE | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:44:53 | 0.425 | -0.03 | 1,000 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:43:51 | 0.425 | -0.03 | 3,000 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:43:12 | 0.425 | -0.03 | 5,000 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:40:18 | 0.425 | -0.03 | 20,000 | 88 Scotia iTRADE | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:39:57 | 0.425 | -0.03 | 5,000 | 124 Questrade | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-23 14:10:22 | 0.42 | -0.035 | 10,000 | 36 Latimer | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 14:10:22 | 0.44 | -0.015 | 10,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 13:58:28 | 0.44 | -0.015 | 5,500 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 13:58:02 | 0.44 | -0.015 | 24,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 13:35:36 | 0.44 | -0.015 | 10,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-23 13:31:57 | 0.44 | -0.015 | 4,500 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 13:22:17 | 0.44 | -0.015 | 2,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 13:16:09 | 0.44 | -0.015 | 4,000 | 1 Anonymous | 37 MacDougall | K |
|
||||||||
|
V | 2009-06-23 13:01:22 | 0.41 | -0.045 | 5,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 13:01:22 | 0.415 | -0.04 | 3,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 13:01:22 | 0.42 | -0.035 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 13:01:22 | 0.42 | -0.035 | 2,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 12:53:55 | 0.43 | -0.025 | 1,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-06-23 12:53:55 | 0.43 | -0.025 | 10,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-06-23 12:53:55 | 0.43 | -0.025 | 5,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
V | 2009-06-23 12:53:55 | 0.43 | -0.025 | 3,000 | 2 RBC | 85 Scotia | K |
|
||||||||
|
V | 2009-06-23 12:53:55 | 0.43 | -0.025 | 1,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-06-23 12:51:33 | 0.44 | -0.025 | 300 | 7 TD Sec | 6 Union | E |
|
||||||||
|
V | 2009-06-23 12:36:33 | 0.43 | -0.025 | 100 | 6 Union | 81 HSBC | E |
|
||||||||
|
V | 2009-06-23 12:06:11 | 0.43 | -0.025 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 12:06:11 | 0.43 | -0.025 | 4,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 11:53:20 | 0.44 | -0.015 | 1,500 | 7 TD Sec | 37 MacDougall | K |
|
||||||||
|
V | 2009-06-23 11:43:39 | 0.44 | -0.015 | 9,000 | 2 RBC | 37 MacDougall | K |
|
||||||||
|
V | 2009-06-23 11:41:22 | 0.44 | -0.015 | 1,000 | 7 TD Sec | 81 HSBC | K |
|
||||||||
|
V | 2009-06-23 11:34:16 | 0.445 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 11:30:36 | 0.44 | -0.015 | 35,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 11:24:40 | 0.44 | -0.015 | 36,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 11:23:57 | 0.445 | -0.01 | 3,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 11:18:37 | 0.445 | -0.01 | 3,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 11:18:37 | 0.445 | -0.01 | 2,000 | 33 Canaccord | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 11:12:33 | 0.45 | -0.005 | 3,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-23 11:12:33 | 0.45 | -0.005 | 15,000 | 1 Anonymous | 85 Scotia | K |
|
||||||||
|
V | 2009-06-23 11:12:33 | 0.45 | -0.005 | 1,000 | 1 Anonymous | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 11:12:33 | 0.45 | -0.005 | 1,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2009-06-23 10:11:21 | 0.45 | -0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 10:00:31 | 0.45 | -0.005 | 10,000 | 7 TD Sec | 37 MacDougall | K |
|
||||||||
|
V | 2009-06-23 10:00:31 | 0.45 | -0.005 | 10,000 | 85 Scotia | 37 MacDougall | K |
|
||||||||
|
V | 2009-06-23 09:48:37 | 0.46 | 0.005 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-23 09:30:01 | 0.47 | 0.015 | 1,000 | 1 Anonymous | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-23 09:30:01 | 0.47 | 0.015 | 5,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-06-23 09:30:01 | 0.47 | 0.015 | 1,000 | 7 TD Sec | 7 TD Sec | KL |
New Message
Please
login
to post a reply