Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Jun 23, 2009 04:19PM

Here are all the trades for : FO on 6/ 23/2009.
59 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-23 15:59:55 0.45 -0.005 5,000 1 Anonymous 2 RBC K
V 2009-06-23 15:50:48 0.45 -0.005 6,000 1 Anonymous 2 RBC K
V 2009-06-23 15:50:48 0.45 -0.005 1,000 1 Anonymous 19 Desjardins K
V 2009-06-23 15:44:08 0.445 -0.01 24,000 1 Anonymous 88 Scotia iTRADE K
V 2009-06-23 15:25:32 0.44 -0.015 5,000 78 Salman 37 MacDougall K
V 2009-06-23 15:24:57 0.43 -0.025 10,000 36 Latimer 124 Questrade K
V 2009-06-23 15:01:03 0.42 -0.035 25,000 1 Anonymous 33 Canaccord K
V 2009-06-23 15:00:35 0.42 -0.035 10,000 78 Salman 33 Canaccord K
V 2009-06-23 14:55:10 0.42 -0.035 5,000 19 Desjardins 33 Canaccord K
V 2009-06-23 14:55:10 0.42 -0.035 3,000 36 Latimer 33 Canaccord K
V 2009-06-23 14:51:05 0.42 -0.035 12,000 36 Latimer 89 Raymond James K
V 2009-06-23 14:47:45 0.425 -0.03 7,000 88 Scotia iTRADE 33 Canaccord K
V 2009-06-23 14:45:43 0.425 -0.03 16,000 88 Scotia iTRADE 33 Canaccord K
V 2009-06-23 14:44:53 0.425 -0.03 1,000 2 RBC 33 Canaccord K
V 2009-06-23 14:43:51 0.425 -0.03 3,000 2 RBC 33 Canaccord K
V 2009-06-23 14:43:12 0.425 -0.03 5,000 2 RBC 33 Canaccord K
V 2009-06-23 14:40:18 0.425 -0.03 20,000 88 Scotia iTRADE 33 Canaccord K
V 2009-06-23 14:39:57 0.425 -0.03 5,000 124 Questrade 33 Canaccord K
V 2009-06-23 14:10:22 0.42 -0.035 10,000 36 Latimer 2 RBC K
V 2009-06-23 14:10:22 0.44 -0.015 10,000 7 TD Sec 2 RBC K
V 2009-06-23 13:58:28 0.44 -0.015 5,500 1 Anonymous 7 TD Sec K
V 2009-06-23 13:58:02 0.44 -0.015 24,000 1 Anonymous 7 TD Sec K
V 2009-06-23 13:35:36 0.44 -0.015 10,000 1 Anonymous 19 Desjardins K
V 2009-06-23 13:31:57 0.44 -0.015 4,500 1 Anonymous 2 RBC K
V 2009-06-23 13:22:17 0.44 -0.015 2,000 1 Anonymous 2 RBC K
V 2009-06-23 13:16:09 0.44 -0.015 4,000 1 Anonymous 37 MacDougall K
V 2009-06-23 13:01:22 0.41 -0.045 5,000 1 Anonymous 7 TD Sec K
V 2009-06-23 13:01:22 0.415 -0.04 3,000 33 Canaccord 7 TD Sec K
V 2009-06-23 13:01:22 0.42 -0.035 1,000 7 TD Sec 7 TD Sec K
V 2009-06-23 13:01:22 0.42 -0.035 2,000 2 RBC 7 TD Sec K
V 2009-06-23 12:53:55 0.43 -0.025 1,000 7 TD Sec 85 Scotia K
V 2009-06-23 12:53:55 0.43 -0.025 10,000 7 TD Sec 85 Scotia K
V 2009-06-23 12:53:55 0.43 -0.025 5,000 9 BMO Nesbitt 85 Scotia K
V 2009-06-23 12:53:55 0.43 -0.025 3,000 2 RBC 85 Scotia K
V 2009-06-23 12:53:55 0.43 -0.025 1,000 7 TD Sec 85 Scotia K
V 2009-06-23 12:51:33 0.44 -0.025 300 7 TD Sec 6 Union E
V 2009-06-23 12:36:33 0.43 -0.025 100 6 Union 81 HSBC E
V 2009-06-23 12:06:11 0.43 -0.025 1,000 7 TD Sec 7 TD Sec K
V 2009-06-23 12:06:11 0.43 -0.025 4,000 7 TD Sec 7 TD Sec K
V 2009-06-23 11:53:20 0.44 -0.015 1,500 7 TD Sec 37 MacDougall K
V 2009-06-23 11:43:39 0.44 -0.015 9,000 2 RBC 37 MacDougall K
V 2009-06-23 11:41:22 0.44 -0.015 1,000 7 TD Sec 81 HSBC K
V 2009-06-23 11:34:16 0.445 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-06-23 11:30:36 0.44 -0.015 35,000 7 TD Sec 7 TD Sec K
V 2009-06-23 11:24:40 0.44 -0.015 36,000 7 TD Sec 7 TD Sec K
V 2009-06-23 11:23:57 0.445 -0.01 3,000 33 Canaccord 7 TD Sec K
V 2009-06-23 11:18:37 0.445 -0.01 3,000 2 RBC 2 RBC K
V 2009-06-23 11:18:37 0.445 -0.01 2,000 33 Canaccord 2 RBC K
V 2009-06-23 11:12:33 0.45 -0.005 3,000 1 Anonymous 19 Desjardins K
V 2009-06-23 11:12:33 0.45 -0.005 15,000 1 Anonymous 85 Scotia K
V 2009-06-23 11:12:33 0.45 -0.005 1,000 1 Anonymous 7 TD Sec K
V 2009-06-23 11:12:33 0.45 -0.005 1,000 1 Anonymous 79 CIBC K
V 2009-06-23 10:11:21 0.45 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-06-23 10:00:31 0.45 -0.005 10,000 7 TD Sec 37 MacDougall K
V 2009-06-23 10:00:31 0.45 -0.005 10,000 85 Scotia 37 MacDougall K
V 2009-06-23 09:48:37 0.46 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-06-23 09:30:01 0.47 0.015 1,000 1 Anonymous 19 Desjardins K
V 2009-06-23 09:30:01 0.47 0.015 5,000 1 Anonymous 2 RBC K
V 2009-06-23 09:30:01 0.47 0.015 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply