Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 10, 2009 07:10PM

Here are all the trades for : FO on 6/ 10/2009.
44 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-10 15:58:14 0.56 -0.01 100 7 TD Sec 6 Union E
V 2009-06-10 15:58:14 0.56 -0.01 15,500 7 TD Sec 1 Anonymous K
V 2009-06-10 15:55:08 0.56 -0.01 3,000 7 TD Sec 2 RBC K
V 2009-06-10 15:55:08 0.56 -0.01 11,500 7 TD Sec 1 Anonymous K
V 2009-06-10 15:55:08 0.56 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-06-10 15:28:49 0.56 -0.01 2,000 33 Canaccord 7 TD Sec K
V 2009-06-10 14:46:40 0.55 -0.02 6,500 81 HSBC 33 Canaccord K
V 2009-06-10 14:46:40 0.55 -0.02 10,000 7 TD Sec 33 Canaccord K
V 2009-06-10 14:46:40 0.55 -0.02 2,000 2 RBC 33 Canaccord K
V 2009-06-10 14:01:48 0.55 -0.02 3,500 79 CIBC 79 CIBC K
V 2009-06-10 14:01:48 0.55 -0.02 1,000 2 RBC 79 CIBC K
V 2009-06-10 14:01:48 0.55 -0.02 1,500 2 RBC 79 CIBC K
V 2009-06-10 14:01:48 0.55 -0.02 14,000 78 Salman 79 CIBC K
V 2009-06-10 13:44:57 0.56 -0.01 1,500 33 Canaccord 33 Canaccord K
V 2009-06-10 13:36:10 0.56 -0.01 10,000 85 Scotia 1 Anonymous K
V 2009-06-10 13:24:32 0.56 -0.01 10,000 85 Scotia 1 Anonymous K
V 2009-06-10 12:54:43 0.55 -0.02 5,000 78 Salman 19 Desjardins K
V 2009-06-10 12:38:24 0.57 0.00 1,000 33 Canaccord 33 Canaccord K
V 2009-06-10 12:05:43 0.57 0.00 1,000 80 National Bank 1 Anonymous K
V 2009-06-10 11:43:46 0.55 -0.02 7,000 79 CIBC 79 CIBC K
V 2009-06-10 11:43:46 0.55 -0.02 13,000 78 Salman 79 CIBC K
V 2009-06-10 11:34:19 0.57 0.00 500 80 National Bank 1 Anonymous K
V 2009-06-10 11:34:19 0.57 0.00 1,500 80 National Bank 7 TD Sec K
V 2009-06-10 11:21:53 0.55 -0.02 15,000 78 Salman 13 Instinet K
V 2009-06-10 11:06:47 0.55 -0.02 53,000 78 Salman 15 UBS K
V 2009-06-10 11:06:47 0.55 -0.02 20,000 9 BMO Nesbitt 15 UBS K
V 2009-06-10 11:06:47 0.56 -0.01 4,000 2 RBC 15 UBS K
V 2009-06-10 11:06:47 0.56 -0.01 4,000 9 BMO Nesbitt 15 UBS K
V 2009-06-10 11:06:47 0.56 -0.01 4,000 85 Scotia 15 UBS K
V 2009-06-10 11:06:47 0.56 -0.01 15,000 7 TD Sec 15 UBS K
V 2009-06-10 10:57:55 0.57 0.00 1,000 79 CIBC 7 TD Sec K
V 2009-06-10 10:36:28 0.57 0.00 4,000 79 CIBC 2 RBC K
V 2009-06-10 10:36:28 0.57 0.00 2,000 15 UBS 2 RBC K
V 2009-06-10 10:10:47 0.57 0.00 10,000 15 UBS 7 TD Sec K
V 2009-06-10 10:08:06 0.57 0.00 3,000 15 UBS 2 RBC K
V 2009-06-10 10:08:06 0.57 0.00 3,000 88 Scotia iTRADE 2 RBC K
V 2009-06-10 10:04:30 0.58 0.01 4,000 2 RBC 2 RBC K
V 2009-06-10 10:04:30 0.58 0.01 2,000 2 RBC 1 Anonymous K
V 2009-06-10 09:51:18 0.57 0.00 25,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-10 09:45:36 0.58 0.01 1,000 85 Scotia 85 Scotia K
V 2009-06-10 09:44:10 0.58 0.01 1,000 85 Scotia 85 Scotia K
V 2009-06-10 09:31:33 0.58 0.01 7,000 79 CIBC 1 Anonymous K
V 2009-06-10 09:30:01 0.58 0.01 475 2 RBC 6 Union E
V 2009-06-10 09:30:01 0.58 0.01 1,000 2 RBC 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply