All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on May 07, 2009 12:18PM

Here are all the trades for : FO on 5/ 7/2009.

152 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-05-07 15:57:22	0.50	-0.01	6,000	7 TD Sec	15 UBS	K

V	2009-05-07 15:57:22	0.50	-0.01	10,000	7 TD Sec	15 UBS	K

V	2009-05-07 15:57:22	0.50	-0.01	14,000	88 Scotia iTRADE	15 UBS	K

V	2009-05-07 15:50:37	0.50	-0.01	9,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 15:48:47	0.50	-0.01	1,500	88 Scotia iTRADE	9 BMO Nesbitt	K

V	2009-05-07 15:48:47	0.50	-0.01	8,500	7 TD Sec	9 BMO Nesbitt	K

V	2009-05-07 15:48:47	0.50	-0.01	1,500	85 Scotia	85 Scotia	K

V	2009-05-07 15:48:47	0.50	-0.01	1,500	7 TD Sec	85 Scotia	K

V	2009-05-07 15:48:09	0.51	0.00	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 15:43:42	0.51	0.00	500	7 TD Sec	1 Anonymous	K

V	2009-05-07 15:31:59	0.51	0.00	2,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 15:14:09	0.51	0.00	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 14:59:18	0.51	0.00	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 14:58:59	0.51	0.00	400	7 TD Sec	6 Union	E

V	2009-05-07 14:58:59	0.51	0.00	1,500	7 TD Sec	1 Anonymous	K

V	2009-05-07 14:58:59	0.51	0.00	40,000	1 Anonymous	1 Anonymous	K

V	2009-05-07 14:58:59	0.51	0.00	1,500	1 Anonymous	1 Anonymous	K

V	2009-05-07 14:58:59	0.51	0.00	3,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-05-07 14:58:26	0.51	0.00	8,500	7 TD Sec	7 TD Sec	K

V	2009-05-07 14:58:26	0.51	0.00	1,500	7 TD Sec	7 TD Sec	K

V	2009-05-07 14:50:32	0.52	0.01	5,000	7 TD Sec	79 CIBC	K

V	2009-05-07 14:49:11	0.52	0.01	5,000	7 TD Sec	19 Desjardins	K

V	2009-05-07 14:31:29	0.52	0.01	500	7 TD Sec	2 RBC	K

V	2009-05-07 14:31:29	0.52	0.01	500	124 Questrade	2 RBC	K

V	2009-05-07 14:23:51	0.53	0.02	3,000	33 Canaccord	1 Anonymous	K

V	2009-05-07 13:57:08	0.53	0.02	7,500	85 Scotia	1 Anonymous	K

V	2009-05-07 13:53:43	0.53	0.02	491	2 RBC	6 Union	E

V	2009-05-07 13:53:43	0.53	0.02	10,000	2 RBC	1 Anonymous	K

V	2009-05-07 13:41:00	0.52	0.01	4,500	124 Questrade	1 Anonymous	K

V	2009-05-07 13:36:41	0.52	0.01	5,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 13:36:41	0.52	0.01	2,000	7 TD Sec	1 Anonymous	K

V	2009-05-07 13:24:19	0.52	0.01	10,000	7 TD Sec	80 National Bank	K

V	2009-05-07 13:09:55	0.52	0.01	5,000	124 Questrade	7 TD Sec	K

V	2009-05-07 13:09:25	0.52	0.01	10,000	124 Questrade	7 TD Sec	K

V	2009-05-07 12:57:32	0.51	0.00	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-05-07 12:57:32	0.52	0.01	10,000	80 National Bank	9 BMO Nesbitt	K

V	2009-05-07 12:57:32	0.52	0.01	14,000	64 Octagon	9 BMO Nesbitt	K

V	2009-05-07 12:57:32	0.53	0.02	25,000	88 Scotia iTRADE	9 BMO Nesbitt	K

V	2009-05-07 12:56:38	0.53	0.02	5,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-05-07 12:47:52	0.53	0.02	3,000	7 TD Sec	1 Anonymous	K

V	2009-05-07 12:47:52	0.53	0.02	3,000	7 TD Sec	19 Desjardins	K

V	2009-05-07 12:47:52	0.53	0.02	4,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 12:46:41	0.53	0.02	6,000	79 CIBC	7 TD Sec	K

V	2009-05-07 12:46:41	0.53	0.02	2,000	79 CIBC	9 BMO Nesbitt	K

V	2009-05-07 12:46:41	0.53	0.02	5,000	79 CIBC	1 Anonymous	K

V	2009-05-07 12:46:28	0.52	0.01	6,000	64 Octagon	19 Desjardins	K

V	2009-05-07 12:42:33	0.53	0.02	1,500	7 TD Sec	7 TD Sec	K

V	2009-05-07 12:27:54	0.53	0.02	1,000	2 RBC	1 Anonymous	K

V	2009-05-07 12:19:13	0.53	0.02	400	57 Interactive	6 Union	E

V	2009-05-07 12:19:13	0.53	0.02	2,500	57 Interactive	1 Anonymous	K

V	2009-05-07 12:11:43	0.51	0.00	4,500	79 CIBC	2 RBC	K

V	2009-05-07 12:11:43	0.51	0.00	500	7 TD Sec	2 RBC	K

V	2009-05-07 12:05:55	0.51	0.00	4,000	7 TD Sec	2 RBC	K

V	2009-05-07 12:01:07	0.51	0.00	4,500	7 TD Sec	2 RBC	K

V	2009-05-07 12:01:07	0.51	0.00	5,500	88 Scotia iTRADE	2 RBC	K

V	2009-05-07 11:56:14	0.51	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 11:53:20	0.52	0.01	3,000	39 Merrill Lynch	9 BMO Nesbitt	K

V	2009-05-07 11:53:20	0.52	0.01	7,000	39 Merrill Lynch	80 National Bank	K

V	2009-05-07 11:49:40	0.52	0.01	3,000	2 RBC	80 National Bank	K

V	2009-05-07 11:49:40	0.52	0.01	7,000	2 RBC	80 National Bank	K

V	2009-05-07 11:45:33	0.51	0.00	10,000	88 Scotia iTRADE	124 Questrade	K

V	2009-05-07 11:37:10	0.51	0.00	9,500	88 Scotia iTRADE	7 TD Sec	K

V	2009-05-07 11:36:51	0.50	-0.01	5,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-05-07 11:36:51	0.50	-0.01	1,500	7 TD Sec	88 Scotia iTRADE	K

V	2009-05-07 11:36:51	0.50	-0.01	1,000	80 National Bank	88 Scotia iTRADE	K

V	2009-05-07 11:36:51	0.51	0.00	25,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-05-07 11:30:13	0.50	-0.01	1,500	80 National Bank	85 Scotia	K

V	2009-05-07 11:26:06	0.51	0.00	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 11:25:38	0.50	-0.01	7,500	80 National Bank	11 MacQuarie	K

V	2009-05-07 11:25:38	0.50	-0.01	4,000	7 TD Sec	11 MacQuarie	K

V	2009-05-07 11:25:38	0.50	-0.01	10,000	7 TD Sec	11 MacQuarie	K

V	2009-05-07 11:25:38	0.50	-0.01	500	7 TD Sec	11 MacQuarie	K

V	2009-05-07 11:25:38	0.50	-0.01	8,000	7 TD Sec	11 MacQuarie	K

V	2009-05-07 11:25:25	0.51	0.00	2,500	1 Anonymous	7 TD Sec	K

V	2009-05-07 11:24:38	0.51	0.00	31,000	1 Anonymous	7 TD Sec	K

V	2009-05-07 11:24:38	0.51	0.00	14,000	2 RBC	7 TD Sec	K

V	2009-05-07 11:17:18	0.50	-0.01	3,000	7 TD Sec	19 Desjardins	K

V	2009-05-07 11:17:18	0.51	0.00	1,000	9 BMO Nesbitt	19 Desjardins	K

V	2009-05-07 11:14:12	0.53	0.02	2,000	7 TD Sec	1 Anonymous	K

V	2009-05-07 11:10:59	0.50	-0.01	3,000	79 CIBC	79 CIBC	K

V	2009-05-07 11:10:59	0.50	-0.01	4,000	7 TD Sec	79 CIBC	K

V	2009-05-07 11:10:59	0.50	-0.01	20,000	7 TD Sec	79 CIBC	K

V	2009-05-07 11:10:59	0.50	-0.01	2,000	9 BMO Nesbitt	79 CIBC	K

V	2009-05-07 11:10:59	0.50	-0.01	11,000	88 Scotia iTRADE	79 CIBC	K

V	2009-05-07 11:10:59	0.51	0.00	10,000	11 MacQuarie	79 CIBC	K

V	2009-05-07 11:09:56	0.53	0.02	10,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 11:03:00	0.53	0.02	1,500	7 TD Sec	7 TD Sec	K

V	2009-05-07 10:58:38	0.53	0.02	1,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 10:57:20	0.53	0.02	4,000	6 Union	1 Anonymous	K

V	2009-05-07 10:55:52	0.53	0.02	341	88 Scotia iTRADE	6 Union	E

V	2009-05-07 10:55:52	0.53	0.02	10,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-07 10:51:46	0.50	-0.01	14,000	88 Scotia iTRADE	15 UBS	K

V	2009-05-07 10:51:46	0.50	-0.01	25,000	62 Haywood	15 UBS	K

V	2009-05-07 10:51:46	0.50	-0.01	10,500	7 TD Sec	15 UBS	K

V	2009-05-07 10:51:46	0.51	0.00	2,000	88 Scotia iTRADE	15 UBS	K

V	2009-05-07 10:51:46	0.51	0.00	7,500	80 National Bank	15 UBS	K

V	2009-05-07 10:51:46	0.52	0.01	32,000	7 TD Sec	15 UBS	K

V	2009-05-07 10:51:46	0.53	0.02	9,000	7 TD Sec	15 UBS	K

V	2009-05-07 10:50:57	0.55	0.04	400	7 TD Sec	6 Union	E

V	2009-05-07 10:50:57	0.55	0.04	500	7 TD Sec	80 National Bank	K

V	2009-05-07 10:49:04	0.53	0.02	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 10:44:53	0.54	0.03	10,000	7 TD Sec	80 National Bank	K

V	2009-05-07 10:44:53	0.54	0.03	7,000	7 TD Sec	1 Anonymous	K

V	2009-05-07 10:44:53	0.54	0.03	2,000	7 TD Sec	89 Raymond James	K

V	2009-05-07 10:44:53	0.53	0.02	6,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-05-07 10:44:41	0.53	0.02	4,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 10:44:41	0.53	0.02	2,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-05-07 10:44:41	0.53	0.02	10,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 10:44:41	0.53	0.02	34,000	7 TD Sec	15 UBS	K

V	2009-05-07 10:44:27	0.52	0.01	18,000	7 TD Sec	1 Anonymous	K

V	2009-05-07 10:44:25	0.52	0.01	50,000	7 TD Sec	1 Anonymous	K

V	2009-05-07 10:44:23	0.52	0.01	32,000	7 TD Sec	1 Anonymous	K

V	2009-05-07 10:44:23	0.52	0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 10:44:23	0.52	0.01	8,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-05-07 10:41:13	0.51	0.00	2,500	80 National Bank	88 Scotia iTRADE	K

V	2009-05-07 10:32:08	0.52	0.01	2,000	85 Scotia	9 BMO Nesbitt	K

V	2009-05-07 10:11:03	0.52	0.02	350	85 Scotia	6 Union	E

V	2009-05-07 10:06:38	0.53	0.02	6,000	9 BMO Nesbitt	15 UBS	K

V	2009-05-07 10:06:02	0.53	0.02	7,000	9 BMO Nesbitt	15 UBS	K

V	2009-05-07 10:06:01	0.50	-0.01	1,500	7 TD Sec	79 CIBC	K

V	2009-05-07 10:06:01	0.51	0.00	1,500	7 TD Sec	79 CIBC	K

V	2009-05-07 10:06:01	0.52	0.01	1,000	7 TD Sec	79 CIBC	K

V	2009-05-07 10:06:01	0.52	0.01	6,000	2 RBC	79 CIBC	K

V	2009-05-07 10:05:53	0.52	0.01	5,000	2 RBC	33 Canaccord	K

V	2009-05-07 10:05:32	0.53	0.02	3,000	9 BMO Nesbitt	15 UBS	K

V	2009-05-07 10:05:32	0.53	0.02	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-05-07 10:02:07	0.52	0.01	2,000	2 RBC	88 Scotia iTRADE	K

V	2009-05-07 09:59:03	0.52	0.01	10,000	2 RBC	7 TD Sec	K

V	2009-05-07 09:59:03	0.52	0.01	12,000	2 RBC	33 Canaccord	K

V	2009-05-07 09:59:03	0.52	0.01	15,000	2 RBC	7 TD Sec	K

V	2009-05-07 09:58:15	0.51	0.00	2,500	7 TD Sec	99 Jitney	K

V	2009-05-07 09:55:54	0.50	-0.01	15,000	7 TD Sec	33 Canaccord	K

V	2009-05-07 09:54:16	0.51	0.00	2,500	88 Scotia iTRADE	99 Jitney	K

V	2009-05-07 09:53:19	0.50	-0.01	2,000	7 TD Sec	85 Scotia	K

V	2009-05-07 09:48:01	0.51	0.00	2,000	7 TD Sec	99 Jitney	K

V	2009-05-07 09:44:41	0.51	0.00	3,000	79 CIBC	99 Jitney	K

V	2009-05-07 09:41:41	0.51	0.00	1,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-05-07 09:37:56	0.50	-0.01	300	6 Union	85 Scotia	E

V	2009-05-07 09:37:56	0.50	-0.01	3,000	7 TD Sec	85 Scotia	K

V	2009-05-07 09:37:11	0.51	0.00	4,000	79 CIBC	9 BMO Nesbitt	K

V	2009-05-07 09:37:11	0.51	0.00	1,000	79 CIBC	7 TD Sec	K

V	2009-05-07 09:33:35	0.50	-0.01	3,000	7 TD Sec	79 CIBC	K

V	2009-05-07 09:33:23	0.51	0.00	10,000	79 CIBC	7 TD Sec	K

V	2009-05-07 09:30:01	0.50	-0.01	15,000	7 TD Sec	80 National Bank	K

V	2009-05-07 09:30:01	0.50	-0.01	11,000	5 Penson	80 National Bank	K

V	2009-05-07 09:30:01	0.50	-0.01	6,000	81 HSBC	80 National Bank	K

V	2009-05-07 09:30:01	0.50	-0.01	8,000	81 HSBC	80 National Bank	K

V	2009-05-07 09:30:01	0.50	-0.01	2,000	81 HSBC	85 Scotia	K

V	2009-05-07 09:30:01	0.50	-0.01	1,000	2 RBC	85 Scotia	K

V	2009-05-07 09:30:01	0.50	-0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 09:30:01	0.50	-0.01	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-07 09:30:01	0.50	-0.01	1,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply