Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on May 07, 2009 12:18PM

Here are all the trades for : FO on 5/ 7/2009.
152 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-07 15:57:22 0.50 -0.01 6,000 7 TD Sec 15 UBS K
V 2009-05-07 15:57:22 0.50 -0.01 10,000 7 TD Sec 15 UBS K
V 2009-05-07 15:57:22 0.50 -0.01 14,000 88 Scotia iTRADE 15 UBS K
V 2009-05-07 15:50:37 0.50 -0.01 9,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 15:48:47 0.50 -0.01 1,500 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-05-07 15:48:47 0.50 -0.01 8,500 7 TD Sec 9 BMO Nesbitt K
V 2009-05-07 15:48:47 0.50 -0.01 1,500 85 Scotia 85 Scotia K
V 2009-05-07 15:48:47 0.50 -0.01 1,500 7 TD Sec 85 Scotia K
V 2009-05-07 15:48:09 0.51 0.00 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 15:43:42 0.51 0.00 500 7 TD Sec 1 Anonymous K
V 2009-05-07 15:31:59 0.51 0.00 2,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 15:14:09 0.51 0.00 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 14:59:18 0.51 0.00 500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 14:58:59 0.51 0.00 400 7 TD Sec 6 Union E
V 2009-05-07 14:58:59 0.51 0.00 1,500 7 TD Sec 1 Anonymous K
V 2009-05-07 14:58:59 0.51 0.00 40,000 1 Anonymous 1 Anonymous K
V 2009-05-07 14:58:59 0.51 0.00 1,500 1 Anonymous 1 Anonymous K
V 2009-05-07 14:58:59 0.51 0.00 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-07 14:58:26 0.51 0.00 8,500 7 TD Sec 7 TD Sec K
V 2009-05-07 14:58:26 0.51 0.00 1,500 7 TD Sec 7 TD Sec K
V 2009-05-07 14:50:32 0.52 0.01 5,000 7 TD Sec 79 CIBC K
V 2009-05-07 14:49:11 0.52 0.01 5,000 7 TD Sec 19 Desjardins K
V 2009-05-07 14:31:29 0.52 0.01 500 7 TD Sec 2 RBC K
V 2009-05-07 14:31:29 0.52 0.01 500 124 Questrade 2 RBC K
V 2009-05-07 14:23:51 0.53 0.02 3,000 33 Canaccord 1 Anonymous K
V 2009-05-07 13:57:08 0.53 0.02 7,500 85 Scotia 1 Anonymous K
V 2009-05-07 13:53:43 0.53 0.02 491 2 RBC 6 Union E
V 2009-05-07 13:53:43 0.53 0.02 10,000 2 RBC 1 Anonymous K
V 2009-05-07 13:41:00 0.52 0.01 4,500 124 Questrade 1 Anonymous K
V 2009-05-07 13:36:41 0.52 0.01 5,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 13:36:41 0.52 0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-05-07 13:24:19 0.52 0.01 10,000 7 TD Sec 80 National Bank K
V 2009-05-07 13:09:55 0.52 0.01 5,000 124 Questrade 7 TD Sec K
V 2009-05-07 13:09:25 0.52 0.01 10,000 124 Questrade 7 TD Sec K
V 2009-05-07 12:57:32 0.51 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-07 12:57:32 0.52 0.01 10,000 80 National Bank 9 BMO Nesbitt K
V 2009-05-07 12:57:32 0.52 0.01 14,000 64 Octagon 9 BMO Nesbitt K
V 2009-05-07 12:57:32 0.53 0.02 25,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-05-07 12:56:38 0.53 0.02 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-07 12:47:52 0.53 0.02 3,000 7 TD Sec 1 Anonymous K
V 2009-05-07 12:47:52 0.53 0.02 3,000 7 TD Sec 19 Desjardins K
V 2009-05-07 12:47:52 0.53 0.02 4,000 7 TD Sec 7 TD Sec K
V 2009-05-07 12:46:41 0.53 0.02 6,000 79 CIBC 7 TD Sec K
V 2009-05-07 12:46:41 0.53 0.02 2,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-07 12:46:41 0.53 0.02 5,000 79 CIBC 1 Anonymous K
V 2009-05-07 12:46:28 0.52 0.01 6,000 64 Octagon 19 Desjardins K
V 2009-05-07 12:42:33 0.53 0.02 1,500 7 TD Sec 7 TD Sec K
V 2009-05-07 12:27:54 0.53 0.02 1,000 2 RBC 1 Anonymous K
V 2009-05-07 12:19:13 0.53 0.02 400 57 Interactive 6 Union E
V 2009-05-07 12:19:13 0.53 0.02 2,500 57 Interactive 1 Anonymous K
V 2009-05-07 12:11:43 0.51 0.00 4,500 79 CIBC 2 RBC K
V 2009-05-07 12:11:43 0.51 0.00 500 7 TD Sec 2 RBC K
V 2009-05-07 12:05:55 0.51 0.00 4,000 7 TD Sec 2 RBC K
V 2009-05-07 12:01:07 0.51 0.00 4,500 7 TD Sec 2 RBC K
V 2009-05-07 12:01:07 0.51 0.00 5,500 88 Scotia iTRADE 2 RBC K
V 2009-05-07 11:56:14 0.51 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-05-07 11:53:20 0.52 0.01 3,000 39 Merrill Lynch 9 BMO Nesbitt K
V 2009-05-07 11:53:20 0.52 0.01 7,000 39 Merrill Lynch 80 National Bank K
V 2009-05-07 11:49:40 0.52 0.01 3,000 2 RBC 80 National Bank K
V 2009-05-07 11:49:40 0.52 0.01 7,000 2 RBC 80 National Bank K
V 2009-05-07 11:45:33 0.51 0.00 10,000 88 Scotia iTRADE 124 Questrade K
V 2009-05-07 11:37:10 0.51 0.00 9,500 88 Scotia iTRADE 7 TD Sec K
V 2009-05-07 11:36:51 0.50 -0.01 5,500 1 Anonymous 88 Scotia iTRADE K
V 2009-05-07 11:36:51 0.50 -0.01 1,500 7 TD Sec 88 Scotia iTRADE K
V 2009-05-07 11:36:51 0.50 -0.01 1,000 80 National Bank 88 Scotia iTRADE K
V 2009-05-07 11:36:51 0.51 0.00 25,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-07 11:30:13 0.50 -0.01 1,500 80 National Bank 85 Scotia K
V 2009-05-07 11:26:06 0.51 0.00 3,000 7 TD Sec 7 TD Sec K
V 2009-05-07 11:25:38 0.50 -0.01 7,500 80 National Bank 11 MacQuarie K
V 2009-05-07 11:25:38 0.50 -0.01 4,000 7 TD Sec 11 MacQuarie K
V 2009-05-07 11:25:38 0.50 -0.01 10,000 7 TD Sec 11 MacQuarie K
V 2009-05-07 11:25:38 0.50 -0.01 500 7 TD Sec 11 MacQuarie K
V 2009-05-07 11:25:38 0.50 -0.01 8,000 7 TD Sec 11 MacQuarie K
V 2009-05-07 11:25:25 0.51 0.00 2,500 1 Anonymous 7 TD Sec K
V 2009-05-07 11:24:38 0.51 0.00 31,000 1 Anonymous 7 TD Sec K
V 2009-05-07 11:24:38 0.51 0.00 14,000 2 RBC 7 TD Sec K
V 2009-05-07 11:17:18 0.50 -0.01 3,000 7 TD Sec 19 Desjardins K
V 2009-05-07 11:17:18 0.51 0.00 1,000 9 BMO Nesbitt 19 Desjardins K
V 2009-05-07 11:14:12 0.53 0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-05-07 11:10:59 0.50 -0.01 3,000 79 CIBC 79 CIBC K
V 2009-05-07 11:10:59 0.50 -0.01 4,000 7 TD Sec 79 CIBC K
V 2009-05-07 11:10:59 0.50 -0.01 20,000 7 TD Sec 79 CIBC K
V 2009-05-07 11:10:59 0.50 -0.01 2,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-07 11:10:59 0.50 -0.01 11,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-07 11:10:59 0.51 0.00 10,000 11 MacQuarie 79 CIBC K
V 2009-05-07 11:09:56 0.53 0.02 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 11:03:00 0.53 0.02 1,500 7 TD Sec 7 TD Sec K
V 2009-05-07 10:58:38 0.53 0.02 1,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 10:57:20 0.53 0.02 4,000 6 Union 1 Anonymous K
V 2009-05-07 10:55:52 0.53 0.02 341 88 Scotia iTRADE 6 Union E
V 2009-05-07 10:55:52 0.53 0.02 10,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-07 10:51:46 0.50 -0.01 14,000 88 Scotia iTRADE 15 UBS K
V 2009-05-07 10:51:46 0.50 -0.01 25,000 62 Haywood 15 UBS K
V 2009-05-07 10:51:46 0.50 -0.01 10,500 7 TD Sec 15 UBS K
V 2009-05-07 10:51:46 0.51 0.00 2,000 88 Scotia iTRADE 15 UBS K
V 2009-05-07 10:51:46 0.51 0.00 7,500 80 National Bank 15 UBS K
V 2009-05-07 10:51:46 0.52 0.01 32,000 7 TD Sec 15 UBS K
V 2009-05-07 10:51:46 0.53 0.02 9,000 7 TD Sec 15 UBS K
V 2009-05-07 10:50:57 0.55 0.04 400 7 TD Sec 6 Union E
V 2009-05-07 10:50:57 0.55 0.04 500 7 TD Sec 80 National Bank K
V 2009-05-07 10:49:04 0.53 0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-05-07 10:44:53 0.54 0.03 10,000 7 TD Sec 80 National Bank K
V 2009-05-07 10:44:53 0.54 0.03 7,000 7 TD Sec 1 Anonymous K
V 2009-05-07 10:44:53 0.54 0.03 2,000 7 TD Sec 89 Raymond James K
V 2009-05-07 10:44:53 0.53 0.02 6,000 7 TD Sec 88 Scotia iTRADE K
V 2009-05-07 10:44:41 0.53 0.02 4,000 7 TD Sec 7 TD Sec K
V 2009-05-07 10:44:41 0.53 0.02 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-05-07 10:44:41 0.53 0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-05-07 10:44:41 0.53 0.02 34,000 7 TD Sec 15 UBS K
V 2009-05-07 10:44:27 0.52 0.01 18,000 7 TD Sec 1 Anonymous K
V 2009-05-07 10:44:25 0.52 0.01 50,000 7 TD Sec 1 Anonymous K
V 2009-05-07 10:44:23 0.52 0.01 32,000 7 TD Sec 1 Anonymous K
V 2009-05-07 10:44:23 0.52 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-05-07 10:44:23 0.52 0.01 8,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-07 10:41:13 0.51 0.00 2,500 80 National Bank 88 Scotia iTRADE K
V 2009-05-07 10:32:08 0.52 0.01 2,000 85 Scotia 9 BMO Nesbitt K
V 2009-05-07 10:11:03 0.52 0.02 350 85 Scotia 6 Union E
V 2009-05-07 10:06:38 0.53 0.02 6,000 9 BMO Nesbitt 15 UBS K
V 2009-05-07 10:06:02 0.53 0.02 7,000 9 BMO Nesbitt 15 UBS K
V 2009-05-07 10:06:01 0.50 -0.01 1,500 7 TD Sec 79 CIBC K
V 2009-05-07 10:06:01 0.51 0.00 1,500 7 TD Sec 79 CIBC K
V 2009-05-07 10:06:01 0.52 0.01 1,000 7 TD Sec 79 CIBC K
V 2009-05-07 10:06:01 0.52 0.01 6,000 2 RBC 79 CIBC K
V 2009-05-07 10:05:53 0.52 0.01 5,000 2 RBC 33 Canaccord K
V 2009-05-07 10:05:32 0.53 0.02 3,000 9 BMO Nesbitt 15 UBS K
V 2009-05-07 10:05:32 0.53 0.02 5,000 9 BMO Nesbitt 33 Canaccord K
V 2009-05-07 10:02:07 0.52 0.01 2,000 2 RBC 88 Scotia iTRADE K
V 2009-05-07 09:59:03 0.52 0.01 10,000 2 RBC 7 TD Sec K
V 2009-05-07 09:59:03 0.52 0.01 12,000 2 RBC 33 Canaccord K
V 2009-05-07 09:59:03 0.52 0.01 15,000 2 RBC 7 TD Sec K
V 2009-05-07 09:58:15 0.51 0.00 2,500 7 TD Sec 99 Jitney K
V 2009-05-07 09:55:54 0.50 -0.01 15,000 7 TD Sec 33 Canaccord K
V 2009-05-07 09:54:16 0.51 0.00 2,500 88 Scotia iTRADE 99 Jitney K
V 2009-05-07 09:53:19 0.50 -0.01 2,000 7 TD Sec 85 Scotia K
V 2009-05-07 09:48:01 0.51 0.00 2,000 7 TD Sec 99 Jitney K
V 2009-05-07 09:44:41 0.51 0.00 3,000 79 CIBC 99 Jitney K
V 2009-05-07 09:41:41 0.51 0.00 1,000 19 Desjardins 9 BMO Nesbitt K
V 2009-05-07 09:37:56 0.50 -0.01 300 6 Union 85 Scotia E
V 2009-05-07 09:37:56 0.50 -0.01 3,000 7 TD Sec 85 Scotia K
V 2009-05-07 09:37:11 0.51 0.00 4,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-07 09:37:11 0.51 0.00 1,000 79 CIBC 7 TD Sec K
V 2009-05-07 09:33:35 0.50 -0.01 3,000 7 TD Sec 79 CIBC K
V 2009-05-07 09:33:23 0.51 0.00 10,000 79 CIBC 7 TD Sec K
V 2009-05-07 09:30:01 0.50 -0.01 15,000 7 TD Sec 80 National Bank K
V 2009-05-07 09:30:01 0.50 -0.01 11,000 5 Penson 80 National Bank K
V 2009-05-07 09:30:01 0.50 -0.01 6,000 81 HSBC 80 National Bank K
V 2009-05-07 09:30:01 0.50 -0.01 8,000 81 HSBC 80 National Bank K
V 2009-05-07 09:30:01 0.50 -0.01 2,000 81 HSBC 85 Scotia K
V 2009-05-07 09:30:01 0.50 -0.01 1,000 2 RBC 85 Scotia K
V 2009-05-07 09:30:01 0.50 -0.01 3,000 7 TD Sec 7 TD Sec K
V 2009-05-07 09:30:01 0.50 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-05-07 09:30:01 0.50 -0.01 1,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply