Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 23, 2009 12:14PM

Here are all the trades for : FO on 4/ 23/2009.
45 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-23 15:28:18 0.395 0.005 4,500 7 TD Sec 7 TD Sec K
V 2009-04-23 15:25:31 0.375 0.005 100 6 Union 7 TD Sec E
V 2009-04-23 15:25:31 0.395 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-04-23 15:24:37 0.40 0.01 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-04-23 15:07:53 0.395 0.005 5,500 1 Anonymous 88 Scotia iTRADE K
V 2009-04-23 15:07:53 0.395 0.005 1,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-04-23 15:05:54 0.40 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-04-23 15:02:10 0.40 0.01 50,000 1 Anonymous 7 TD Sec K
V 2009-04-23 15:01:54 0.40 0.01 45,500 1 Anonymous 7 TD Sec K
V 2009-04-23 15:01:54 0.40 0.01 4,000 1 Anonymous 9 BMO Nesbitt K
V 2009-04-23 15:01:54 0.40 0.01 500 1 Anonymous 79 CIBC K
V 2009-04-23 15:00:36 0.40 0.01 9,500 7 TD Sec 7 TD Sec K
V 2009-04-23 15:00:36 0.40 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-04-23 15:00:36 0.40 0.01 3,500 7 TD Sec 7 TD Sec K
V 2009-04-23 15:00:36 0.40 0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-04-23 15:00:36 0.40 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-04-23 14:43:17 0.40 0.01 1,500 72 Credit Suisse 7 TD Sec K
V 2009-04-23 14:43:17 0.40 0.01 18,500 72 Credit Suisse 7 TD Sec K
V 2009-04-23 14:29:38 0.40 0.01 2,000 85 Scotia 7 TD Sec K
V 2009-04-23 14:13:00 0.40 0.01 10,000 124 Questrade 7 TD Sec K
V 2009-04-23 14:05:24 0.40 0.01 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-04-23 13:53:08 0.39 0.00 4,000 7 TD Sec 7 TD Sec K
V 2009-04-23 13:04:08 0.39 0.00 6,000 46 Blackmont 121 Jennings K
V 2009-04-23 13:04:08 0.39 0.00 5,000 48 Laurentian 121 Jennings K
V 2009-04-23 13:04:08 0.39 0.00 7,000 79 CIBC 121 Jennings K
V 2009-04-23 13:04:08 0.395 0.005 2,000 81 HSBC 121 Jennings K
V 2009-04-23 13:02:36 0.42 0.01 167 27 Dundee 6 Union E
V 2009-04-23 13:02:36 0.40 0.01 8,500 27 Dundee 7 TD Sec K
V 2009-04-23 12:46:20 0.395 0.005 15,500 81 HSBC 79 CIBC K
V 2009-04-23 11:37:23 0.395 0.005 2,000 7 TD Sec 79 CIBC K
V 2009-04-23 11:19:14 0.39 0.00 6,000 7 TD Sec 7 TD Sec K
V 2009-04-23 11:19:14 0.39 0.00 3,000 79 CIBC 7 TD Sec K
V 2009-04-23 10:49:21 0.40 0.01 1,000 2 RBC 7 TD Sec K
V 2009-04-23 10:41:26 0.40 0.01 7,000 7 TD Sec 7 TD Sec K
V 2009-04-23 10:32:52 0.39 0.00 3,000 79 CIBC 33 Canaccord K
V 2009-04-23 10:16:28 0.395 0.005 1,000 2 RBC 33 Canaccord K
V 2009-04-23 10:15:40 0.37 0.00 100 6 Union 2 RBC E
V 2009-04-23 10:15:40 0.39 0.00 1,000 79 CIBC 2 RBC K
V 2009-04-23 09:53:58 0.39 0.00 2,000 79 CIBC 1 Anonymous K
V 2009-04-23 09:52:18 0.39 0.00 34,000 79 CIBC 88 Scotia iTRADE K
V 2009-04-23 09:30:05 0.385 -0.005 1,500 1 Anonymous 5 Penson K
V 2009-04-23 09:30:05 0.385 -0.005 500 88 Scotia iTRADE 5 Penson K
V 2009-04-23 09:30:05 0.385 -0.005 5,000 7 TD Sec 5 Penson K
V 2009-04-23 09:30:05 0.385 -0.005 4,000 7 TD Sec 5 Penson K
V 2009-04-23 09:30:05 0.385 -0.005 7,000 79 CIBC 5 Penson KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply