Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Apr 23, 2009 12:14PM

Here are all the trades for : FO on 4/ 23/2009.

45 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-23 15:28:18	0.395	0.005	4,500	7 TD Sec	7 TD Sec	K

V	2009-04-23 15:25:31	0.375	0.005	100	6 Union	7 TD Sec	E

V	2009-04-23 15:25:31	0.395	0.005	2,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 15:24:37	0.40	0.01	5,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-23 15:07:53	0.395	0.005	5,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-23 15:07:53	0.395	0.005	1,500	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-04-23 15:05:54	0.40	0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 15:02:10	0.40	0.01	50,000	1 Anonymous	7 TD Sec	K

V	2009-04-23 15:01:54	0.40	0.01	45,500	1 Anonymous	7 TD Sec	K

V	2009-04-23 15:01:54	0.40	0.01	4,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-23 15:01:54	0.40	0.01	500	1 Anonymous	79 CIBC	K

V	2009-04-23 15:00:36	0.40	0.01	9,500	7 TD Sec	7 TD Sec	K

V	2009-04-23 15:00:36	0.40	0.01	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 15:00:36	0.40	0.01	3,500	7 TD Sec	7 TD Sec	K

V	2009-04-23 15:00:36	0.40	0.01	5,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 15:00:36	0.40	0.01	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 14:43:17	0.40	0.01	1,500	72 Credit Suisse	7 TD Sec	K

V	2009-04-23 14:43:17	0.40	0.01	18,500	72 Credit Suisse	7 TD Sec	K

V	2009-04-23 14:29:38	0.40	0.01	2,000	85 Scotia	7 TD Sec	K

V	2009-04-23 14:13:00	0.40	0.01	10,000	124 Questrade	7 TD Sec	K

V	2009-04-23 14:05:24	0.40	0.01	3,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-23 13:53:08	0.39	0.00	4,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 13:04:08	0.39	0.00	6,000	46 Blackmont	121 Jennings	K

V	2009-04-23 13:04:08	0.39	0.00	5,000	48 Laurentian	121 Jennings	K

V	2009-04-23 13:04:08	0.39	0.00	7,000	79 CIBC	121 Jennings	K

V	2009-04-23 13:04:08	0.395	0.005	2,000	81 HSBC	121 Jennings	K

V	2009-04-23 13:02:36	0.42	0.01	167	27 Dundee	6 Union	E

V	2009-04-23 13:02:36	0.40	0.01	8,500	27 Dundee	7 TD Sec	K

V	2009-04-23 12:46:20	0.395	0.005	15,500	81 HSBC	79 CIBC	K

V	2009-04-23 11:37:23	0.395	0.005	2,000	7 TD Sec	79 CIBC	K

V	2009-04-23 11:19:14	0.39	0.00	6,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 11:19:14	0.39	0.00	3,000	79 CIBC	7 TD Sec	K

V	2009-04-23 10:49:21	0.40	0.01	1,000	2 RBC	7 TD Sec	K

V	2009-04-23 10:41:26	0.40	0.01	7,000	7 TD Sec	7 TD Sec	K

V	2009-04-23 10:32:52	0.39	0.00	3,000	79 CIBC	33 Canaccord	K

V	2009-04-23 10:16:28	0.395	0.005	1,000	2 RBC	33 Canaccord	K

V	2009-04-23 10:15:40	0.37	0.00	100	6 Union	2 RBC	E

V	2009-04-23 10:15:40	0.39	0.00	1,000	79 CIBC	2 RBC	K

V	2009-04-23 09:53:58	0.39	0.00	2,000	79 CIBC	1 Anonymous	K

V	2009-04-23 09:52:18	0.39	0.00	34,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-23 09:30:05	0.385	-0.005	1,500	1 Anonymous	5 Penson	K

V	2009-04-23 09:30:05	0.385	-0.005	500	88 Scotia iTRADE	5 Penson	K

V	2009-04-23 09:30:05	0.385	-0.005	5,000	7 TD Sec	5 Penson	K

V	2009-04-23 09:30:05	0.385	-0.005	4,000	7 TD Sec	5 Penson	K

V	2009-04-23 09:30:05	0.385	-0.005	7,000	79 CIBC	5 Penson	KL

Reply New Message

Back To Forum List View

Please to post a reply