Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 21, 2009 12:16PM

Here are all the trades for : FO on 4/ 21/2009.
56 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-21 15:22:22 0.41 0.005 1,500 7 TD Sec 88 Scotia iTRADE K
V 2009-04-21 15:22:22 0.41 0.005 500 7 TD Sec 7 TD Sec K
V 2009-04-21 15:22:22 0.41 0.005 3,000 7 TD Sec 7 TD Sec K
V 2009-04-21 14:47:41 0.40 -0.005 14,000 33 Canaccord 7 TD Sec K
V 2009-04-21 14:47:19 0.40 -0.005 5,000 1 Anonymous 7 TD Sec K
V 2009-04-21 14:46:55 0.40 -0.005 200,000 3 Tristone 7 TD Sec K
V 2009-04-21 14:46:33 0.40 -0.005 71,000 3 Tristone 7 TD Sec K
V 2009-04-21 14:45:59 0.40 -0.005 200,000 3 Tristone 7 TD Sec K
V 2009-04-21 14:44:46 0.40 -0.005 5,000 79 CIBC 7 TD Sec K
V 2009-04-21 14:44:46 0.40 -0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-04-21 14:23:58 0.40 -0.005 70,000 3 Tristone 7 TD Sec K
V 2009-04-21 14:17:50 0.40 -0.005 9,500 3 Tristone 7 TD Sec K
V 2009-04-21 14:17:50 0.40 -0.005 1,000 79 CIBC 7 TD Sec K
V 2009-04-21 14:17:50 0.40 -0.005 3,500 2 RBC 7 TD Sec K
V 2009-04-21 14:17:50 0.40 -0.005 10,000 2 RBC 7 TD Sec K
V 2009-04-21 14:17:50 0.40 -0.005 4,000 2 RBC 7 TD Sec K
V 2009-04-21 14:17:50 0.40 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-04-21 14:17:50 0.40 -0.005 32,000 3 Tristone 7 TD Sec K
V 2009-04-21 13:26:44 0.41 0.005 7,000 2 RBC 7 TD Sec K
V 2009-04-21 13:05:51 0.41 0.005 5,000 33 Canaccord 58 Qtrade K
V 2009-04-21 12:16:09 0.415 0.01 3,500 7 TD Sec 88 Scotia iTRADE K
V 2009-04-21 12:16:09 0.415 0.01 1,000 7 TD Sec 33 Canaccord K
V 2009-04-21 12:16:09 0.41 0.005 1,000 7 TD Sec 2 RBC K
V 2009-04-21 12:16:09 0.41 0.005 4,000 7 TD Sec 2 RBC K
V 2009-04-21 12:16:09 0.405 0.00 2,500 7 TD Sec 85 Scotia K
V 2009-04-21 12:06:38 0.38 -0.005 300 6 Union 85 Scotia E
V 2009-04-21 11:19:08 0.38 -0.005 300 6 Union 7 TD Sec E
V 2009-04-21 11:19:08 0.40 -0.005 500 3 Tristone 7 TD Sec K
V 2009-04-21 11:17:59 0.43 -0.005 300 7 TD Sec 6 Union E
V 2009-04-21 11:02:42 0.40 -0.005 3,500 2 RBC 26 Commission Direct K
V 2009-04-21 11:02:42 0.40 -0.005 46,500 3 Tristone 26 Commission Direct K
V 2009-04-21 10:39:26 0.40 -0.005 4,500 3 Tristone 9 BMO Nesbitt K
V 2009-04-21 10:37:24 0.40 -0.005 3,500 2 RBC 15 UBS K
V 2009-04-21 10:37:24 0.40 -0.005 2,000 79 CIBC 15 UBS K
V 2009-04-21 10:37:24 0.40 -0.005 54,000 3 Tristone 15 UBS K
V 2009-04-21 10:37:24 0.41 0.005 40,500 2 RBC 15 UBS K
V 2009-04-21 10:35:54 0.41 0.005 4,000 2 RBC 2 RBC K
V 2009-04-21 10:35:54 0.41 0.005 5,000 2 RBC 85 Scotia K
V 2009-04-21 10:32:48 0.40 -0.005 8,500 2 RBC 9 BMO Nesbitt K
V 2009-04-21 10:17:33 0.40 -0.005 3,000 79 CIBC 79 CIBC K
V 2009-04-21 10:01:59 0.38 -0.005 395 6 Union 81 HSBC E
V 2009-04-21 09:42:16 0.40 -0.005 2,000 2 RBC 81 HSBC K
V 2009-04-21 09:37:30 0.40 -0.005 5,000 2 RBC 2 RBC K
V 2009-04-21 09:33:46 0.40 -0.005 13,000 3 Tristone 2 RBC K
V 2009-04-21 09:33:45 0.42 -0.005 264 7 TD Sec 6 Union E
V 2009-04-21 09:30:06 0.38 -0.005 310 6 Union 2 RBC E
V 2009-04-21 09:30:06 0.40 -0.005 24,500 3 Tristone 7 TD Sec K
V 2009-04-21 09:30:06 0.40 -0.005 43,000 3 Tristone 26 Commission Direct K
V 2009-04-21 09:30:06 0.40 -0.005 1,000 9 BMO Nesbitt 26 Commission Direct K
V 2009-04-21 09:30:06 0.40 -0.005 500 9 BMO Nesbitt 81 HSBC K
V 2009-04-21 09:30:06 0.40 -0.005 3,000 88 Scotia iTRADE 81 HSBC K
V 2009-04-21 09:30:06 0.40 -0.005 2,000 88 Scotia iTRADE 2 RBC K
V 2009-04-21 09:30:06 0.40 -0.005 500 3 Tristone 2 RBC K
V 2009-04-21 09:30:06 0.40 -0.005 1,000 88 Scotia iTRADE 26 Commission Direct K
V 2009-04-21 09:30:06 0.40 -0.005 5,000 88 Scotia iTRADE 26 Commission Direct K
V 2009-04-21 09:30:06 0.40 -0.005 5,500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply