All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Apr 07, 2009 12:27PM

Here are all the trades for : FO on 4/ 7/2009.

220 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-07 15:59:18	0.415	-0.015	54	6 Union	33 Canaccord	E

V	2009-04-07 15:57:52	0.435	-0.015	4,500	1 Anonymous	33 Canaccord	K

V	2009-04-07 15:57:03	0.435	-0.015	6,000	7 TD Sec	33 Canaccord	K

V	2009-04-07 15:53:11	0.435	-0.015	3,000	19 Desjardins	33 Canaccord	K

V	2009-04-07 15:53:00	0.435	-0.015	20,000	88 Scotia iTRADE	33 Canaccord	K

V	2009-04-07 15:46:34	0.435	-0.015	42,000	80 National Bank	33 Canaccord	K

V	2009-04-07 15:46:34	0.435	-0.015	4,000	80 National Bank	1 Anonymous	K

V	2009-04-07 15:44:52	0.43	-0.02	5,000	80 National Bank	7 TD Sec	K

V	2009-04-07 15:44:52	0.43	-0.02	3,000	80 National Bank	124 Questrade	K

V	2009-04-07 15:44:52	0.43	-0.02	3,000	80 National Bank	75 MGI	K

V	2009-04-07 15:40:46	0.43	-0.02	11,000	80 National Bank	75 MGI	K

V	2009-04-07 15:32:19	0.425	-0.025	49,500	78 Salman	33 Canaccord	K

V	2009-04-07 15:32:19	0.425	-0.025	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-04-07 15:32:19	0.425	-0.025	10,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-04-07 15:32:19	0.425	-0.025	10,500	54 Global	33 Canaccord	K

V	2009-04-07 15:32:05	0.425	-0.025	9,500	54 Global	88 Scotia iTRADE	K

V	2009-04-07 15:32:05	0.425	-0.025	5,500	54 Global	88 Scotia iTRADE	K

V	2009-04-07 15:17:17	0.43	-0.02	5,000	88 Scotia iTRADE	75 MGI	K

V	2009-04-07 14:57:12	0.43	-0.02	2,500	2 RBC	75 MGI	K

V	2009-04-07 14:47:50	0.43	-0.02	15,000	89 Raymond James	75 MGI	K

V	2009-04-07 14:43:01	0.45	-0.025	188	33 Canaccord	6 Union	E

V	2009-04-07 14:37:45	0.425	-0.025	5,000	54 Global	7 TD Sec	K

V	2009-04-07 14:31:59	0.43	-0.02	13,500	75 MGI	75 MGI	K

V	2009-04-07 14:17:39	0.43	-0.02	6,000	75 MGI	81 HSBC	K

V	2009-04-07 14:17:39	0.43	-0.02	5,500	75 MGI	19 Desjardins	K

V	2009-04-07 14:06:12	0.405	-0.02	235	6 Union	7 TD Sec	E

V	2009-04-07 14:04:36	0.43	-0.02	2,500	7 TD Sec	19 Desjardins	K

V	2009-04-07 14:04:36	0.43	-0.02	1,500	7 TD Sec	124 Questrade	K

V	2009-04-07 13:56:33	0.43	-0.02	2,500	9 BMO Nesbitt	124 Questrade	K

V	2009-04-07 13:56:33	0.43	-0.02	2,000	9 BMO Nesbitt	62 Haywood	K

V	2009-04-07 13:53:26	0.425	-0.025	500	54 Global	2 RBC	K

V	2009-04-07 13:51:09	0.425	-0.025	4,000	54 Global	2 RBC	K

V	2009-04-07 13:46:01	0.425	-0.025	5,000	54 Global	9 BMO Nesbitt	K

V	2009-04-07 13:46:01	0.425	-0.025	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-07 13:43:41	0.425	-0.025	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 13:39:29	0.43	-0.02	3,000	19 Desjardins	62 Haywood	K

V	2009-04-07 13:31:14	0.43	-0.02	2,000	80 National Bank	79 CIBC	K

V	2009-04-07 13:27:54	0.425	-0.025	1,000	7 TD Sec	2 RBC	K

V	2009-04-07 13:06:22	0.425	-0.025	2,000	7 TD Sec	2 RBC	K

V	2009-04-07 12:31:38	0.43	-0.02	4,000	1 Anonymous	81 HSBC	K

V	2009-04-07 12:31:22	0.43	-0.02	40,000	1 Anonymous	1 Anonymous	K

V	2009-04-07 12:29:00	0.43	-0.02	1,000	1 Anonymous	2 RBC	K

V	2009-04-07 12:25:21	0.43	-0.02	20,000	1 Anonymous	7 TD Sec	K

V	2009-04-07 12:25:21	0.43	-0.02	15,000	1 Anonymous	2 RBC	K

V	2009-04-07 12:25:21	0.43	-0.02	20,000	1 Anonymous	79 CIBC	K

V	2009-04-07 12:24:59	0.425	-0.025	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-07 12:10:07	0.43	-0.02	2,500	33 Canaccord	79 CIBC	K

V	2009-04-07 12:08:37	0.43	-0.02	5,000	2 RBC	2 RBC	K

V	2009-04-07 11:59:07	0.43	-0.02	2,500	78 Salman	79 CIBC	K

V	2009-04-07 11:56:16	0.43	-0.02	15,000	78 Salman	19 Desjardins	K

V	2009-04-07 11:55:45	0.43	-0.02	1,000	2 RBC	80 National Bank	K

V	2009-04-07 11:55:45	0.43	-0.02	9,000	78 Salman	80 National Bank	K

V	2009-04-07 11:55:27	0.43	-0.02	16,500	78 Salman	85 Scotia	K

V	2009-04-07 11:50:29	0.43	-0.02	2,000	78 Salman	85 Scotia	K

V	2009-04-07 11:50:29	0.43	-0.02	2,000	78 Salman	7 TD Sec	K

V	2009-04-07 11:50:29	0.43	-0.02	53,000	78 Salman	15 UBS	K

V	2009-04-07 11:50:29	0.43	-0.02	10,000	7 TD Sec	15 UBS	K

V	2009-04-07 11:50:29	0.43	-0.02	2,000	9 BMO Nesbitt	15 UBS	K

V	2009-04-07 11:50:29	0.43	-0.02	15,500	7 TD Sec	15 UBS	K

V	2009-04-07 11:50:29	0.43	-0.02	8,000	19 Desjardins	15 UBS	K

V	2009-04-07 11:50:29	0.44	-0.01	50,000	80 National Bank	15 UBS	K

V	2009-04-07 11:43:43	0.42	0.00	250	6 Union	7 TD Sec	E

V	2009-04-07 11:33:56	0.45	0.00	8,000	33 Canaccord	2 RBC	K

V	2009-04-07 11:27:18	0.445	-0.005	1,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-07 11:27:18	0.445	-0.005	2,000	54 Global	88 Scotia iTRADE	K

V	2009-04-07 11:23:05	0.45	0.00	100,000	78 Salman	78 Salman	K

V	2009-04-07 11:20:17	0.445	-0.005	2,000	88 Scotia iTRADE	6 Union	K

V	2009-04-07 11:18:27	0.45	-0.005	300	88 Scotia iTRADE	6 Union	E

V	2009-04-07 11:17:18	0.445	-0.005	1,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-07 11:17:18	0.445	-0.005	9,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-07 11:14:46	0.445	-0.005	2,500	88 Scotia iTRADE	19 Desjardins	K

V	2009-04-07 11:14:46	0.445	-0.005	500	88 Scotia iTRADE	19 Desjardins	K

V	2009-04-07 11:11:14	0.445	-0.005	10,000	88 Scotia iTRADE	79 CIBC	K

V	2009-04-07 11:10:29	0.45	0.00	2,000	7 TD Sec	2 RBC	K

V	2009-04-07 11:10:29	0.45	0.00	19,000	78 Salman	2 RBC	K

V	2009-04-07 11:06:55	0.455	0.005	2,000	7 TD Sec	1 Anonymous	K

V	2009-04-07 11:05:05	0.45	0.00	5,500	78 Salman	7 TD Sec	K

V	2009-04-07 11:00:10	0.45	0.00	18,000	78 Salman	7 TD Sec	K

V	2009-04-07 11:00:10	0.45	0.00	3,000	78 Salman	1 Anonymous	K

V	2009-04-07 11:00:10	0.45	0.00	3,000	78 Salman	85 Scotia	K

V	2009-04-07 11:00:10	0.45	0.00	1,000	78 Salman	80 National Bank	K

V	2009-04-07 11:00:10	0.45	0.00	500	78 Salman	7 TD Sec	K

V	2009-04-07 10:56:33	0.47	0.00	400	14 ITG	6 Union	E

V	2009-04-07 10:45:11	0.45	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 10:45:11	0.45	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 10:44:27	0.45	0.00	15,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-07 10:43:21	0.46	0.01	1,000	85 Scotia	1 Anonymous	K

V	2009-04-07 10:42:38	0.45	0.00	5,000	79 CIBC	89 Raymond James	K

V	2009-04-07 10:42:38	0.45	0.00	1,500	7 TD Sec	89 Raymond James	K

V	2009-04-07 10:42:38	0.45	0.00	43,500	78 Salman	89 Raymond James	K

V	2009-04-07 10:41:53	0.45	0.00	500	7 TD Sec	7 TD Sec	K

V	2009-04-07 10:37:28	0.45	0.00	1,500	2 RBC	2 RBC	K

V	2009-04-07 10:37:28	0.45	0.00	2,000	78 Salman	2 RBC	K

V	2009-04-07 10:37:28	0.455	0.005	5,000	79 CIBC	2 RBC	K

V	2009-04-07 10:37:28	0.455	0.005	1,500	7 TD Sec	2 RBC	K

V	2009-04-07 10:32:55	0.465	0.015	1,000	2 RBC	1 Anonymous	K

V	2009-04-07 10:31:00	0.455	0.005	5,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 10:30:58	0.465	0.015	2,000	33 Canaccord	1 Anonymous	K

V	2009-04-07 10:30:58	0.465	0.015	3,000	33 Canaccord	1 Anonymous	K

V	2009-04-07 10:30:58	0.46	0.01	10,000	33 Canaccord	7 TD Sec	K

V	2009-04-07 10:30:58	0.46	0.01	5,000	33 Canaccord	1 Anonymous	K

V	2009-04-07 10:28:49	0.455	0.005	1,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-07 10:28:29	0.455	0.005	2,500	7 TD Sec	54 Global	K

V	2009-04-07 10:22:12	0.45	0.00	4,500	78 Salman	88 Scotia iTRADE	K

V	2009-04-07 10:22:00	0.45	0.00	3,000	78 Salman	88 Scotia iTRADE	K

V	2009-04-07 10:20:52	0.45	0.00	5,000	78 Salman	33 Canaccord	K

V	2009-04-07 10:20:36	0.45	0.00	10,000	78 Salman	7 TD Sec	K

V	2009-04-07 10:19:39	0.45	0.00	4,500	78 Salman	88 Scotia iTRADE	K

V	2009-04-07 10:12:32	0.45	0.00	77,500	78 Salman	80 National Bank	K

V	2009-04-07 10:12:32	0.45	0.00	1,000	2 RBC	80 National Bank	K

V	2009-04-07 10:12:32	0.45	0.00	2,000	7 TD Sec	80 National Bank	K

V	2009-04-07 10:12:32	0.45	0.00	19,500	2 RBC	80 National Bank	K

V	2009-04-07 10:07:49	0.455	0.005	2,000	2 RBC	54 Global	K

V	2009-04-07 10:06:44	0.455	0.005	6,000	2 RBC	54 Global	K

V	2009-04-07 10:03:27	0.455	0.005	4,500	7 TD Sec	54 Global	K

V	2009-04-07 10:03:27	0.455	0.005	5,000	80 National Bank	54 Global	K

V	2009-04-07 10:02:25	0.455	0.005	25,000	7 TD Sec	79 CIBC	K

V	2009-04-07 10:01:43	0.45	0.00	500	2 RBC	1 Anonymous	K

V	2009-04-07 10:01:43	0.45	0.00	19,500	78 Salman	1 Anonymous	K

V	2009-04-07 10:01:38	0.45	0.00	15,000	78 Salman	88 Scotia iTRADE	K

V	2009-04-07 10:00:42	0.45	0.00	22,500	78 Salman	79 CIBC	K

V	2009-04-07 10:00:39	0.445	-0.005	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-04-07 10:00:34	0.445	-0.005	25,000	79 CIBC	79 CIBC	K

V	2009-04-07 10:00:34	0.445	-0.005	9,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-07 10:00:34	0.445	-0.005	11,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-07 10:00:30	0.45	0.00	7,500	1 Anonymous	79 CIBC	K

V	2009-04-07 10:00:21	0.45	0.00	50,000	1 Anonymous	7 TD Sec	K

V	2009-04-07 10:00:08	0.45	0.00	42,500	1 Anonymous	7 TD Sec	K

V	2009-04-07 10:00:08	0.45	0.00	7,500	54 Global	7 TD Sec	K

V	2009-04-07 10:00:01	0.45	0.00	12,500	54 Global	7 TD Sec	K

V	2009-04-07 10:00:01	0.45	0.00	10,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 10:00:01	0.45	0.00	5,000	79 CIBC	7 TD Sec	K

V	2009-04-07 10:00:01	0.45	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 10:00:01	0.45	0.00	8,500	1 Anonymous	7 TD Sec	K

V	2009-04-07 10:00:01	0.455	0.005	10,000	1 Anonymous	7 TD Sec	K

V	2009-04-07 10:00:01	0.455	0.005	3,000	19 Desjardins	7 TD Sec	K

V	2009-04-07 09:57:44	0.45	0.00	41,500	1 Anonymous	15 UBS	K

V	2009-04-07 09:57:44	0.455	0.005	20,000	1 Anonymous	15 UBS	K

V	2009-04-07 09:57:44	0.46	0.01	8,000	7 TD Sec	15 UBS	K

V	2009-04-07 09:57:44	0.46	0.01	10,000	7 TD Sec	15 UBS	K

V	2009-04-07 09:57:44	0.46	0.01	5,000	80 National Bank	15 UBS	K

V	2009-04-07 09:57:44	0.46	0.01	1,000	2 RBC	15 UBS	K

V	2009-04-07 09:57:44	0.47	0.02	10,000	7 TD Sec	15 UBS	K

V	2009-04-07 09:57:44	0.47	0.02	4,500	7 TD Sec	15 UBS	K

V	2009-04-07 09:57:06	0.47	0.02	2,000	85 Scotia	85 Scotia	K

V	2009-04-07 09:57:06	0.47	0.02	500	7 TD Sec	85 Scotia	K

V	2009-04-07 09:57:03	0.475	0.025	1,000	7 TD Sec	1 Anonymous	K

V	2009-04-07 09:57:03	0.475	0.025	4,000	7 TD Sec	80 National Bank	K

V	2009-04-07 09:56:49	0.47	0.02	5,000	7 TD Sec	80 National Bank	K

V	2009-04-07 09:56:22	0.475	0.025	2,000	7 TD Sec	80 National Bank	K

V	2009-04-07 09:54:43	0.48	0.03	8,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:54:43	0.475	0.025	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-07 09:53:59	0.45	0.02	100	6 Union	89 Raymond James	E

V	2009-04-07 09:53:59	0.47	0.02	6,000	80 National Bank	7 TD Sec	K

V	2009-04-07 09:53:57	0.47	0.02	4,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:53:57	0.47	0.02	21,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:53:54	0.47	0.02	59,000	79 CIBC	7 TD Sec	K

V	2009-04-07 09:53:38	0.47	0.02	1,000	2 RBC	7 TD Sec	K

V	2009-04-07 09:53:38	0.47	0.02	19,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:52:39	0.465	0.015	10,000	79 CIBC	80 National Bank	K

V	2009-04-07 09:52:39	0.465	0.015	19,500	79 CIBC	54 Global	K

V	2009-04-07 09:52:26	0.465	0.015	1,500	2 RBC	2 RBC	K

V	2009-04-07 09:52:26	0.465	0.015	500	2 RBC	54 Global	K

V	2009-04-07 09:51:02	0.46	0.01	13,500	79 CIBC	80 National Bank	K

V	2009-04-07 09:51:02	0.46	0.01	5,000	79 CIBC	79 CIBC	K

V	2009-04-07 09:51:02	0.46	0.01	2,000	79 CIBC	1 Anonymous	K

V	2009-04-07 09:49:41	0.455	0.005	6,000	7 TD Sec	79 CIBC	K

V	2009-04-07 09:49:08	0.45	0.00	7,500	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:49:08	0.45	0.00	3,500	80 National Bank	7 TD Sec	K

V	2009-04-07 09:49:08	0.45	0.00	19,000	1 Anonymous	7 TD Sec	K

V	2009-04-07 09:48:19	0.455	0.005	1,500	79 CIBC	79 CIBC	K

V	2009-04-07 09:46:21	0.455	0.005	10,500	1 Anonymous	79 CIBC	K

V	2009-04-07 09:45:11	0.46	0.01	4,000	88 Scotia iTRADE	80 National Bank	K

V	2009-04-07 09:45:11	0.46	0.01	1,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-04-07 09:41:32	0.46	0.01	1,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-07 09:41:32	0.46	0.01	3,000	7 TD Sec	80 National Bank	K

V	2009-04-07 09:41:32	0.46	0.01	6,000	7 TD Sec	79 CIBC	K

V	2009-04-07 09:40:59	0.46	0.01	4,000	2 RBC	79 CIBC	K

V	2009-04-07 09:40:59	0.46	0.01	10,000	2 RBC	80 National Bank	K

V	2009-04-07 09:40:59	0.46	0.01	1,000	2 RBC	9 BMO Nesbitt	K

V	2009-04-07 09:39:10	0.455	0.005	3,000	1 Anonymous	19 Desjardins	K

V	2009-04-07 09:38:54	0.455	0.005	3,000	1 Anonymous	7 TD Sec	K

V	2009-04-07 09:38:43	0.435	0.005	100	6 Union	79 CIBC	E

V	2009-04-07 09:38:43	0.455	0.005	1,500	1 Anonymous	79 CIBC	K

V	2009-04-07 09:38:16	0.46	0.01	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-07 09:36:47	0.455	0.005	2,000	1 Anonymous	2 RBC	K

V	2009-04-07 09:36:30	0.46	0.01	500	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-07 09:36:30	0.46	0.01	500	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:33:49	0.45	0.00	3,000	1 Anonymous	19 Desjardins	K

V	2009-04-07 09:33:27	0.45	0.00	500	79 CIBC	1 Anonymous	K

V	2009-04-07 09:33:27	0.45	0.00	49,500	1 Anonymous	1 Anonymous	K

V	2009-04-07 09:31:12	0.45	0.00	10,000	1 Anonymous	5 Penson	K

V	2009-04-07 09:31:09	0.45	0.00	2,000	1 Anonymous	7 TD Sec	K

V	2009-04-07 09:31:08	0.45	0.00	19,000	1 Anonymous	1 Anonymous	K

V	2009-04-07 09:31:08	0.45	0.00	4,000	1 Anonymous	2 RBC	K

V	2009-04-07 09:31:08	0.45	0.00	20,000	1 Anonymous	79 CIBC	K

V	2009-04-07 09:31:08	0.445	-0.005	15,000	1 Anonymous	80 National Bank	K

V	2009-04-07 09:31:08	0.445	-0.005	8,000	1 Anonymous	80 National Bank	K

V	2009-04-07 09:31:08	0.445	-0.005	500	1 Anonymous	7 TD Sec	K

V	2009-04-07 09:30:22	0.465	-0.005	200	72 Credit Suisse	6 Union	E

V	2009-04-07 09:30:22	0.445	-0.005	4,500	72 Credit Suisse	7 TD Sec	K

V	2009-04-07 09:30:06	0.42	-0.01	313	6 Union	2 RBC	E

V	2009-04-07 09:30:06	0.465	-0.01	250	79 CIBC	6 Union	E

V	2009-04-07 09:30:06	0.44	-0.01	1,000	78 Salman	9 BMO Nesbitt	K

V	2009-04-07 09:30:06	0.44	-0.01	15,000	78 Salman	80 National Bank	K

V	2009-04-07 09:30:06	0.44	-0.01	20,000	78 Salman	33 Canaccord	K

V	2009-04-07 09:30:06	0.44	-0.01	7,000	78 Salman	19 Desjardins	K

V	2009-04-07 09:30:06	0.44	-0.01	1,000	9 BMO Nesbitt	19 Desjardins	K

V	2009-04-07 09:30:06	0.44	-0.01	9,000	9 BMO Nesbitt	80 National Bank	K

V	2009-04-07 09:30:06	0.44	-0.01	500	15 UBS	80 National Bank	K

V	2009-04-07 09:30:06	0.44	-0.01	2,500	15 UBS	2 RBC	K

V	2009-04-07 09:30:06	0.44	-0.01	500	7 TD Sec	80 National Bank	K

V	2009-04-07 09:30:06	0.44	-0.01	500	79 CIBC	2 RBC	K

V	2009-04-07 09:30:06	0.44	-0.01	2,000	7 TD Sec	2 RBC	K

V	2009-04-07 09:30:06	0.44	-0.01	1,000	7 TD Sec	2 RBC	K

V	2009-04-07 09:30:06	0.44	-0.01	4,000	2 RBC	2 RBC	K

V	2009-04-07 09:30:06	0.44	-0.01	2,000	2 RBC	2 RBC	K

V	2009-04-07 09:30:06	0.44	-0.01	4,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:30:06	0.44	-0.01	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-07 09:30:06	0.44	-0.01	1,000	2 RBC	2 RBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply