Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Apr 07, 2009 12:27PM

Here are all the trades for : FO on 4/ 7/2009.
220 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-07 15:59:18 0.415 -0.015 54 6 Union 33 Canaccord E
V 2009-04-07 15:57:52 0.435 -0.015 4,500 1 Anonymous 33 Canaccord K
V 2009-04-07 15:57:03 0.435 -0.015 6,000 7 TD Sec 33 Canaccord K
V 2009-04-07 15:53:11 0.435 -0.015 3,000 19 Desjardins 33 Canaccord K
V 2009-04-07 15:53:00 0.435 -0.015 20,000 88 Scotia iTRADE 33 Canaccord K
V 2009-04-07 15:46:34 0.435 -0.015 42,000 80 National Bank 33 Canaccord K
V 2009-04-07 15:46:34 0.435 -0.015 4,000 80 National Bank 1 Anonymous K
V 2009-04-07 15:44:52 0.43 -0.02 5,000 80 National Bank 7 TD Sec K
V 2009-04-07 15:44:52 0.43 -0.02 3,000 80 National Bank 124 Questrade K
V 2009-04-07 15:44:52 0.43 -0.02 3,000 80 National Bank 75 MGI K
V 2009-04-07 15:40:46 0.43 -0.02 11,000 80 National Bank 75 MGI K
V 2009-04-07 15:32:19 0.425 -0.025 49,500 78 Salman 33 Canaccord K
V 2009-04-07 15:32:19 0.425 -0.025 5,000 9 BMO Nesbitt 33 Canaccord K
V 2009-04-07 15:32:19 0.425 -0.025 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-04-07 15:32:19 0.425 -0.025 10,500 54 Global 33 Canaccord K
V 2009-04-07 15:32:05 0.425 -0.025 9,500 54 Global 88 Scotia iTRADE K
V 2009-04-07 15:32:05 0.425 -0.025 5,500 54 Global 88 Scotia iTRADE K
V 2009-04-07 15:17:17 0.43 -0.02 5,000 88 Scotia iTRADE 75 MGI K
V 2009-04-07 14:57:12 0.43 -0.02 2,500 2 RBC 75 MGI K
V 2009-04-07 14:47:50 0.43 -0.02 15,000 89 Raymond James 75 MGI K
V 2009-04-07 14:43:01 0.45 -0.025 188 33 Canaccord 6 Union E
V 2009-04-07 14:37:45 0.425 -0.025 5,000 54 Global 7 TD Sec K
V 2009-04-07 14:31:59 0.43 -0.02 13,500 75 MGI 75 MGI K
V 2009-04-07 14:17:39 0.43 -0.02 6,000 75 MGI 81 HSBC K
V 2009-04-07 14:17:39 0.43 -0.02 5,500 75 MGI 19 Desjardins K
V 2009-04-07 14:06:12 0.405 -0.02 235 6 Union 7 TD Sec E
V 2009-04-07 14:04:36 0.43 -0.02 2,500 7 TD Sec 19 Desjardins K
V 2009-04-07 14:04:36 0.43 -0.02 1,500 7 TD Sec 124 Questrade K
V 2009-04-07 13:56:33 0.43 -0.02 2,500 9 BMO Nesbitt 124 Questrade K
V 2009-04-07 13:56:33 0.43 -0.02 2,000 9 BMO Nesbitt 62 Haywood K
V 2009-04-07 13:53:26 0.425 -0.025 500 54 Global 2 RBC K
V 2009-04-07 13:51:09 0.425 -0.025 4,000 54 Global 2 RBC K
V 2009-04-07 13:46:01 0.425 -0.025 5,000 54 Global 9 BMO Nesbitt K
V 2009-04-07 13:46:01 0.425 -0.025 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-07 13:43:41 0.425 -0.025 1,000 7 TD Sec 7 TD Sec K
V 2009-04-07 13:39:29 0.43 -0.02 3,000 19 Desjardins 62 Haywood K
V 2009-04-07 13:31:14 0.43 -0.02 2,000 80 National Bank 79 CIBC K
V 2009-04-07 13:27:54 0.425 -0.025 1,000 7 TD Sec 2 RBC K
V 2009-04-07 13:06:22 0.425 -0.025 2,000 7 TD Sec 2 RBC K
V 2009-04-07 12:31:38 0.43 -0.02 4,000 1 Anonymous 81 HSBC K
V 2009-04-07 12:31:22 0.43 -0.02 40,000 1 Anonymous 1 Anonymous K
V 2009-04-07 12:29:00 0.43 -0.02 1,000 1 Anonymous 2 RBC K
V 2009-04-07 12:25:21 0.43 -0.02 20,000 1 Anonymous 7 TD Sec K
V 2009-04-07 12:25:21 0.43 -0.02 15,000 1 Anonymous 2 RBC K
V 2009-04-07 12:25:21 0.43 -0.02 20,000 1 Anonymous 79 CIBC K
V 2009-04-07 12:24:59 0.425 -0.025 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-07 12:10:07 0.43 -0.02 2,500 33 Canaccord 79 CIBC K
V 2009-04-07 12:08:37 0.43 -0.02 5,000 2 RBC 2 RBC K
V 2009-04-07 11:59:07 0.43 -0.02 2,500 78 Salman 79 CIBC K
V 2009-04-07 11:56:16 0.43 -0.02 15,000 78 Salman 19 Desjardins K
V 2009-04-07 11:55:45 0.43 -0.02 1,000 2 RBC 80 National Bank K
V 2009-04-07 11:55:45 0.43 -0.02 9,000 78 Salman 80 National Bank K
V 2009-04-07 11:55:27 0.43 -0.02 16,500 78 Salman 85 Scotia K
V 2009-04-07 11:50:29 0.43 -0.02 2,000 78 Salman 85 Scotia K
V 2009-04-07 11:50:29 0.43 -0.02 2,000 78 Salman 7 TD Sec K
V 2009-04-07 11:50:29 0.43 -0.02 53,000 78 Salman 15 UBS K
V 2009-04-07 11:50:29 0.43 -0.02 10,000 7 TD Sec 15 UBS K
V 2009-04-07 11:50:29 0.43 -0.02 2,000 9 BMO Nesbitt 15 UBS K
V 2009-04-07 11:50:29 0.43 -0.02 15,500 7 TD Sec 15 UBS K
V 2009-04-07 11:50:29 0.43 -0.02 8,000 19 Desjardins 15 UBS K
V 2009-04-07 11:50:29 0.44 -0.01 50,000 80 National Bank 15 UBS K
V 2009-04-07 11:43:43 0.42 0.00 250 6 Union 7 TD Sec E
V 2009-04-07 11:33:56 0.45 0.00 8,000 33 Canaccord 2 RBC K
V 2009-04-07 11:27:18 0.445 -0.005 1,000 79 CIBC 88 Scotia iTRADE K
V 2009-04-07 11:27:18 0.445 -0.005 2,000 54 Global 88 Scotia iTRADE K
V 2009-04-07 11:23:05 0.45 0.00 100,000 78 Salman 78 Salman K
V 2009-04-07 11:20:17 0.445 -0.005 2,000 88 Scotia iTRADE 6 Union K
V 2009-04-07 11:18:27 0.45 -0.005 300 88 Scotia iTRADE 6 Union E
V 2009-04-07 11:17:18 0.445 -0.005 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-04-07 11:17:18 0.445 -0.005 9,000 88 Scotia iTRADE 7 TD Sec K
V 2009-04-07 11:14:46 0.445 -0.005 2,500 88 Scotia iTRADE 19 Desjardins K
V 2009-04-07 11:14:46 0.445 -0.005 500 88 Scotia iTRADE 19 Desjardins K
V 2009-04-07 11:11:14 0.445 -0.005 10,000 88 Scotia iTRADE 79 CIBC K
V 2009-04-07 11:10:29 0.45 0.00 2,000 7 TD Sec 2 RBC K
V 2009-04-07 11:10:29 0.45 0.00 19,000 78 Salman 2 RBC K
V 2009-04-07 11:06:55 0.455 0.005 2,000 7 TD Sec 1 Anonymous K
V 2009-04-07 11:05:05 0.45 0.00 5,500 78 Salman 7 TD Sec K
V 2009-04-07 11:00:10 0.45 0.00 18,000 78 Salman 7 TD Sec K
V 2009-04-07 11:00:10 0.45 0.00 3,000 78 Salman 1 Anonymous K
V 2009-04-07 11:00:10 0.45 0.00 3,000 78 Salman 85 Scotia K
V 2009-04-07 11:00:10 0.45 0.00 1,000 78 Salman 80 National Bank K
V 2009-04-07 11:00:10 0.45 0.00 500 78 Salman 7 TD Sec K
V 2009-04-07 10:56:33 0.47 0.00 400 14 ITG 6 Union E
V 2009-04-07 10:45:11 0.45 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-04-07 10:45:11 0.45 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-04-07 10:44:27 0.45 0.00 15,000 7 TD Sec 88 Scotia iTRADE K
V 2009-04-07 10:43:21 0.46 0.01 1,000 85 Scotia 1 Anonymous K
V 2009-04-07 10:42:38 0.45 0.00 5,000 79 CIBC 89 Raymond James K
V 2009-04-07 10:42:38 0.45 0.00 1,500 7 TD Sec 89 Raymond James K
V 2009-04-07 10:42:38 0.45 0.00 43,500 78 Salman 89 Raymond James K
V 2009-04-07 10:41:53 0.45 0.00 500 7 TD Sec 7 TD Sec K
V 2009-04-07 10:37:28 0.45 0.00 1,500 2 RBC 2 RBC K
V 2009-04-07 10:37:28 0.45 0.00 2,000 78 Salman 2 RBC K
V 2009-04-07 10:37:28 0.455 0.005 5,000 79 CIBC 2 RBC K
V 2009-04-07 10:37:28 0.455 0.005 1,500 7 TD Sec 2 RBC K
V 2009-04-07 10:32:55 0.465 0.015 1,000 2 RBC 1 Anonymous K
V 2009-04-07 10:31:00 0.455 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-04-07 10:30:58 0.465 0.015 2,000 33 Canaccord 1 Anonymous K
V 2009-04-07 10:30:58 0.465 0.015 3,000 33 Canaccord 1 Anonymous K
V 2009-04-07 10:30:58 0.46 0.01 10,000 33 Canaccord 7 TD Sec K
V 2009-04-07 10:30:58 0.46 0.01 5,000 33 Canaccord 1 Anonymous K
V 2009-04-07 10:28:49 0.455 0.005 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-04-07 10:28:29 0.455 0.005 2,500 7 TD Sec 54 Global K
V 2009-04-07 10:22:12 0.45 0.00 4,500 78 Salman 88 Scotia iTRADE K
V 2009-04-07 10:22:00 0.45 0.00 3,000 78 Salman 88 Scotia iTRADE K
V 2009-04-07 10:20:52 0.45 0.00 5,000 78 Salman 33 Canaccord K
V 2009-04-07 10:20:36 0.45 0.00 10,000 78 Salman 7 TD Sec K
V 2009-04-07 10:19:39 0.45 0.00 4,500 78 Salman 88 Scotia iTRADE K
V 2009-04-07 10:12:32 0.45 0.00 77,500 78 Salman 80 National Bank K
V 2009-04-07 10:12:32 0.45 0.00 1,000 2 RBC 80 National Bank K
V 2009-04-07 10:12:32 0.45 0.00 2,000 7 TD Sec 80 National Bank K
V 2009-04-07 10:12:32 0.45 0.00 19,500 2 RBC 80 National Bank K
V 2009-04-07 10:07:49 0.455 0.005 2,000 2 RBC 54 Global K
V 2009-04-07 10:06:44 0.455 0.005 6,000 2 RBC 54 Global K
V 2009-04-07 10:03:27 0.455 0.005 4,500 7 TD Sec 54 Global K
V 2009-04-07 10:03:27 0.455 0.005 5,000 80 National Bank 54 Global K
V 2009-04-07 10:02:25 0.455 0.005 25,000 7 TD Sec 79 CIBC K
V 2009-04-07 10:01:43 0.45 0.00 500 2 RBC 1 Anonymous K
V 2009-04-07 10:01:43 0.45 0.00 19,500 78 Salman 1 Anonymous K
V 2009-04-07 10:01:38 0.45 0.00 15,000 78 Salman 88 Scotia iTRADE K
V 2009-04-07 10:00:42 0.45 0.00 22,500 78 Salman 79 CIBC K
V 2009-04-07 10:00:39 0.445 -0.005 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-04-07 10:00:34 0.445 -0.005 25,000 79 CIBC 79 CIBC K
V 2009-04-07 10:00:34 0.445 -0.005 9,000 88 Scotia iTRADE 7 TD Sec K
V 2009-04-07 10:00:34 0.445 -0.005 11,000 88 Scotia iTRADE 7 TD Sec K
V 2009-04-07 10:00:30 0.45 0.00 7,500 1 Anonymous 79 CIBC K
V 2009-04-07 10:00:21 0.45 0.00 50,000 1 Anonymous 7 TD Sec K
V 2009-04-07 10:00:08 0.45 0.00 42,500 1 Anonymous 7 TD Sec K
V 2009-04-07 10:00:08 0.45 0.00 7,500 54 Global 7 TD Sec K
V 2009-04-07 10:00:01 0.45 0.00 12,500 54 Global 7 TD Sec K
V 2009-04-07 10:00:01 0.45 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-04-07 10:00:01 0.45 0.00 5,000 79 CIBC 7 TD Sec K
V 2009-04-07 10:00:01 0.45 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-04-07 10:00:01 0.45 0.00 8,500 1 Anonymous 7 TD Sec K
V 2009-04-07 10:00:01 0.455 0.005 10,000 1 Anonymous 7 TD Sec K
V 2009-04-07 10:00:01 0.455 0.005 3,000 19 Desjardins 7 TD Sec K
V 2009-04-07 09:57:44 0.45 0.00 41,500 1 Anonymous 15 UBS K
V 2009-04-07 09:57:44 0.455 0.005 20,000 1 Anonymous 15 UBS K
V 2009-04-07 09:57:44 0.46 0.01 8,000 7 TD Sec 15 UBS K
V 2009-04-07 09:57:44 0.46 0.01 10,000 7 TD Sec 15 UBS K
V 2009-04-07 09:57:44 0.46 0.01 5,000 80 National Bank 15 UBS K
V 2009-04-07 09:57:44 0.46 0.01 1,000 2 RBC 15 UBS K
V 2009-04-07 09:57:44 0.47 0.02 10,000 7 TD Sec 15 UBS K
V 2009-04-07 09:57:44 0.47 0.02 4,500 7 TD Sec 15 UBS K
V 2009-04-07 09:57:06 0.47 0.02 2,000 85 Scotia 85 Scotia K
V 2009-04-07 09:57:06 0.47 0.02 500 7 TD Sec 85 Scotia K
V 2009-04-07 09:57:03 0.475 0.025 1,000 7 TD Sec 1 Anonymous K
V 2009-04-07 09:57:03 0.475 0.025 4,000 7 TD Sec 80 National Bank K
V 2009-04-07 09:56:49 0.47 0.02 5,000 7 TD Sec 80 National Bank K
V 2009-04-07 09:56:22 0.475 0.025 2,000 7 TD Sec 80 National Bank K
V 2009-04-07 09:54:43 0.48 0.03 8,000 7 TD Sec 7 TD Sec K
V 2009-04-07 09:54:43 0.475 0.025 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-07 09:53:59 0.45 0.02 100 6 Union 89 Raymond James E
V 2009-04-07 09:53:59 0.47 0.02 6,000 80 National Bank 7 TD Sec K
V 2009-04-07 09:53:57 0.47 0.02 4,000 7 TD Sec 7 TD Sec K
V 2009-04-07 09:53:57 0.47 0.02 21,000 7 TD Sec 7 TD Sec K
V 2009-04-07 09:53:54 0.47 0.02 59,000 79 CIBC 7 TD Sec K
V 2009-04-07 09:53:38 0.47 0.02 1,000 2 RBC 7 TD Sec K
V 2009-04-07 09:53:38 0.47 0.02 19,000 7 TD Sec 7 TD Sec K
V 2009-04-07 09:52:39 0.465 0.015 10,000 79 CIBC 80 National Bank K
V 2009-04-07 09:52:39 0.465 0.015 19,500 79 CIBC 54 Global K
V 2009-04-07 09:52:26 0.465 0.015 1,500 2 RBC 2 RBC K
V 2009-04-07 09:52:26 0.465 0.015 500 2 RBC 54 Global K
V 2009-04-07 09:51:02 0.46 0.01 13,500 79 CIBC 80 National Bank K
V 2009-04-07 09:51:02 0.46 0.01 5,000 79 CIBC 79 CIBC K
V 2009-04-07 09:51:02 0.46 0.01 2,000 79 CIBC 1 Anonymous K
V 2009-04-07 09:49:41 0.455 0.005 6,000 7 TD Sec 79 CIBC K
V 2009-04-07 09:49:08 0.45 0.00 7,500 7 TD Sec 7 TD Sec K
V 2009-04-07 09:49:08 0.45 0.00 3,500 80 National Bank 7 TD Sec K
V 2009-04-07 09:49:08 0.45 0.00 19,000 1 Anonymous 7 TD Sec K
V 2009-04-07 09:48:19 0.455 0.005 1,500 79 CIBC 79 CIBC K
V 2009-04-07 09:46:21 0.455 0.005 10,500 1 Anonymous 79 CIBC K
V 2009-04-07 09:45:11 0.46 0.01 4,000 88 Scotia iTRADE 80 National Bank K
V 2009-04-07 09:45:11 0.46 0.01 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-04-07 09:41:32 0.46 0.01 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-04-07 09:41:32 0.46 0.01 3,000 7 TD Sec 80 National Bank K
V 2009-04-07 09:41:32 0.46 0.01 6,000 7 TD Sec 79 CIBC K
V 2009-04-07 09:40:59 0.46 0.01 4,000 2 RBC 79 CIBC K
V 2009-04-07 09:40:59 0.46 0.01 10,000 2 RBC 80 National Bank K
V 2009-04-07 09:40:59 0.46 0.01 1,000 2 RBC 9 BMO Nesbitt K
V 2009-04-07 09:39:10 0.455 0.005 3,000 1 Anonymous 19 Desjardins K
V 2009-04-07 09:38:54 0.455 0.005 3,000 1 Anonymous 7 TD Sec K
V 2009-04-07 09:38:43 0.435 0.005 100 6 Union 79 CIBC E
V 2009-04-07 09:38:43 0.455 0.005 1,500 1 Anonymous 79 CIBC K
V 2009-04-07 09:38:16 0.46 0.01 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-07 09:36:47 0.455 0.005 2,000 1 Anonymous 2 RBC K
V 2009-04-07 09:36:30 0.46 0.01 500 7 TD Sec 9 BMO Nesbitt K
V 2009-04-07 09:36:30 0.46 0.01 500 7 TD Sec 7 TD Sec K
V 2009-04-07 09:33:49 0.45 0.00 3,000 1 Anonymous 19 Desjardins K
V 2009-04-07 09:33:27 0.45 0.00 500 79 CIBC 1 Anonymous K
V 2009-04-07 09:33:27 0.45 0.00 49,500 1 Anonymous 1 Anonymous K
V 2009-04-07 09:31:12 0.45 0.00 10,000 1 Anonymous 5 Penson K
V 2009-04-07 09:31:09 0.45 0.00 2,000 1 Anonymous 7 TD Sec K
V 2009-04-07 09:31:08 0.45 0.00 19,000 1 Anonymous 1 Anonymous K
V 2009-04-07 09:31:08 0.45 0.00 4,000 1 Anonymous 2 RBC K
V 2009-04-07 09:31:08 0.45 0.00 20,000 1 Anonymous 79 CIBC K
V 2009-04-07 09:31:08 0.445 -0.005 15,000 1 Anonymous 80 National Bank K
V 2009-04-07 09:31:08 0.445 -0.005 8,000 1 Anonymous 80 National Bank K
V 2009-04-07 09:31:08 0.445 -0.005 500 1 Anonymous 7 TD Sec K
V 2009-04-07 09:30:22 0.465 -0.005 200 72 Credit Suisse 6 Union E
V 2009-04-07 09:30:22 0.445 -0.005 4,500 72 Credit Suisse 7 TD Sec K
V 2009-04-07 09:30:06 0.42 -0.01 313 6 Union 2 RBC E
V 2009-04-07 09:30:06 0.465 -0.01 250 79 CIBC 6 Union E
V 2009-04-07 09:30:06 0.44 -0.01 1,000 78 Salman 9 BMO Nesbitt K
V 2009-04-07 09:30:06 0.44 -0.01 15,000 78 Salman 80 National Bank K
V 2009-04-07 09:30:06 0.44 -0.01 20,000 78 Salman 33 Canaccord K
V 2009-04-07 09:30:06 0.44 -0.01 7,000 78 Salman 19 Desjardins K
V 2009-04-07 09:30:06 0.44 -0.01 1,000 9 BMO Nesbitt 19 Desjardins K
V 2009-04-07 09:30:06 0.44 -0.01 9,000 9 BMO Nesbitt 80 National Bank K
V 2009-04-07 09:30:06 0.44 -0.01 500 15 UBS 80 National Bank K
V 2009-04-07 09:30:06 0.44 -0.01 2,500 15 UBS 2 RBC K
V 2009-04-07 09:30:06 0.44 -0.01 500 7 TD Sec 80 National Bank K
V 2009-04-07 09:30:06 0.44 -0.01 500 79 CIBC 2 RBC K
V 2009-04-07 09:30:06 0.44 -0.01 2,000 7 TD Sec 2 RBC K
V 2009-04-07 09:30:06 0.44 -0.01 1,000 7 TD Sec 2 RBC K
V 2009-04-07 09:30:06 0.44 -0.01 4,000 2 RBC 2 RBC K
V 2009-04-07 09:30:06 0.44 -0.01 2,000 2 RBC 2 RBC K
V 2009-04-07 09:30:06 0.44 -0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-04-07 09:30:06 0.44 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-04-07 09:30:06 0.44 -0.01 1,000 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply