Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 27, 2009 12:09PM

Here are all the trades for : FO on 3/ 27/2009.
39 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-27 15:33:20 0.30 0.00 5,000 80 National Bank 79 CIBC K
V 2009-03-27 15:29:36 0.305 0.005 500 7 TD Sec 7 TD Sec K
V 2009-03-27 15:22:07 0.28 0.00 160 6 Union 124 Questrade E
V 2009-03-27 15:09:38 0.30 0.00 6,000 80 National Bank 9 BMO Nesbitt K
V 2009-03-27 15:04:18 0.30 0.00 6,500 80 National Bank 7 TD Sec K
V 2009-03-27 14:37:19 0.30 0.00 1,000 80 National Bank 124 Questrade K
V 2009-03-27 14:18:32 0.305 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-03-27 14:13:37 0.305 0.005 1,000 80 National Bank 7 TD Sec K
V 2009-03-27 14:08:04 0.305 0.005 500 7 TD Sec 7 TD Sec K
V 2009-03-27 13:56:30 0.30 0.00 6,000 80 National Bank 85 Scotia K
V 2009-03-27 13:31:38 0.325 0.00 300 79 CIBC 6 Union E
V 2009-03-27 13:23:59 0.30 0.00 2,500 80 National Bank 7 TD Sec K
V 2009-03-27 13:23:59 0.30 0.00 23,000 78 Salman 7 TD Sec K
V 2009-03-27 11:56:53 0.30 0.00 5,500 78 Salman 2 RBC K
V 2009-03-27 11:49:26 0.30 0.00 21,500 78 Salman 7 TD Sec K
V 2009-03-27 11:49:26 0.30 0.00 8,500 33 Canaccord 7 TD Sec K
V 2009-03-27 11:44:36 0.305 0.005 1,000 15 UBS 2 RBC K
V 2009-03-27 11:44:07 0.305 0.005 500 15 UBS 2 RBC K
V 2009-03-27 11:42:46 0.28 0.00 10 6 Union 2 RBC E
V 2009-03-27 11:42:46 0.30 0.00 500 2 RBC 2 RBC K
V 2009-03-27 11:42:46 0.30 0.00 500 33 Canaccord 2 RBC K
V 2009-03-27 11:31:47 0.30 0.00 41,000 33 Canaccord 15 UBS K
V 2009-03-27 11:31:47 0.30 0.00 50,000 78 Salman 15 UBS K
V 2009-03-27 11:31:47 0.30 0.00 9,000 15 UBS 15 UBS K
V 2009-03-27 11:17:26 0.28 0.00 100 6 Union 88 Scotia iTRADE E
V 2009-03-27 09:44:14 0.30 0.00 10,000 15 UBS 7 TD Sec K
V 2009-03-27 09:41:58 0.305 0.005 3,500 19 Desjardins 2 RBC K
V 2009-03-27 09:41:58 0.305 0.005 1,500 19 Desjardins 1 Anonymous K
V 2009-03-27 09:36:13 0.30 0.00 5,000 15 UBS 19 Desjardins K
V 2009-03-27 09:30:07 0.28 0.00 300 6 Union 7 TD Sec E
V 2009-03-27 09:30:07 0.30 0.00 16,000 15 UBS 1 Anonymous K
V 2009-03-27 09:30:07 0.30 0.00 500 7 TD Sec 1 Anonymous K
V 2009-03-27 09:30:07 0.30 0.00 500 7 TD Sec 79 CIBC K
V 2009-03-27 09:30:07 0.30 0.00 16,500 15 UBS 1 Anonymous K
V 2009-03-27 09:30:07 0.30 0.00 3,000 2 RBC 1 Anonymous K
V 2009-03-27 09:30:07 0.30 0.00 2,000 2 RBC 1 Anonymous K
V 2009-03-27 09:30:07 0.30 0.00 2,000 2 RBC 1 Anonymous K
V 2009-03-27 09:30:07 0.30 0.00 3,000 79 CIBC 79 CIBC K
V 2009-03-27 09:30:07 0.30 0.00 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply