All trades
posted on
Mar 26, 2009 12:12PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 3/ 26/2009. |
![]() |
46 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2009-03-26 15:52:41 | 0.30 | 0.00 | 40,000 | 36 Latimer | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-03-26 15:48:06 | 0.305 | 0.005 | 5,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-03-26 15:34:30 | 0.305 | 0.005 | 10,000 | 2 RBC | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-03-26 15:34:30 | 0.305 | 0.005 | 10,000 | 2 RBC | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 14:34:55 | 0.305 | 0.005 | 3,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-03-26 14:25:57 | 0.30 | 0.00 | 1,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-03-26 14:25:57 | 0.30 | 0.00 | 1,500 | 36 Latimer | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-03-26 14:21:41 | 0.305 | 0.005 | 1,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-03-26 14:16:07 | 0.28 | 0.005 | 300 | 6 Union | 7 TD Sec | E |
![]() |
||||||||
![]() |
V | 2009-03-26 14:07:22 | 0.305 | 0.005 | 10,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-03-26 14:04:50 | 0.305 | 0.005 | 3,500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-03-26 14:03:18 | 0.305 | 0.005 | 7,500 | 80 National Bank | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-03-26 13:50:27 | 0.305 | 0.005 | 29,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-03-26 13:50:27 | 0.305 | 0.005 | 1,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-03-26 13:39:23 | 0.28 | 0.00 | 350 | 6 Union | 9 BMO Nesbitt | E |
![]() |
||||||||
![]() |
V | 2009-03-26 13:38:49 | 0.30 | 0.00 | 6,500 | 36 Latimer | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-03-26 13:17:32 | 0.305 | 0.005 | 9,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-03-26 13:08:51 | 0.31 | 0.01 | 5,000 | 81 HSBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 13:05:31 | 0.305 | 0.005 | 16,000 | 2 RBC | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 13:05:19 | 0.30 | 0.00 | 500 | 36 Latimer | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-03-26 12:50:56 | 0.305 | 0.005 | 4,000 | 7 TD Sec | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 12:42:31 | 0.305 | 0.005 | 30,000 | 15 UBS | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 12:23:47 | 0.305 | 0.005 | 3,000 | 88 Scotia iTRADE | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-03-26 12:23:47 | 0.305 | 0.005 | 7,000 | 88 Scotia iTRADE | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 12:02:56 | 0.305 | 0.005 | 10,500 | 7 TD Sec | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 11:54:15 | 0.305 | 0.005 | 26,500 | 1 Anonymous | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 11:41:53 | 0.30 | 0.00 | 2,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 11:23:11 | 0.28 | 0.00 | 400 | 6 Union | 85 Scotia | E |
![]() |
||||||||
![]() |
V | 2009-03-26 11:23:11 | 0.30 | 0.00 | 500 | 1 Anonymous | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-03-26 11:08:40 | 0.30 | 0.00 | 6,000 | 1 Anonymous | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 10:40:59 | 0.30 | 0.00 | 5,000 | 1 Anonymous | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-03-26 10:39:19 | 0.305 | 0.005 | 6,000 | 7 TD Sec | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 10:39:19 | 0.305 | 0.005 | 4,000 | 7 TD Sec | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 10:33:56 | 0.30 | 0.00 | 3,500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-03-26 10:33:56 | 0.30 | 0.00 | 500 | 79 CIBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-03-26 10:22:05 | 0.30 | 0.00 | 8,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 10:12:31 | 0.305 | 0.005 | 5,000 | 2 RBC | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:59:06 | 0.30 | 0.00 | 1,500 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:41:09 | 0.305 | 0.005 | 5,000 | 2 RBC | 36 Latimer | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:33:15 | 0.30 | 0.00 | 12,500 | 79 CIBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:33:15 | 0.30 | 0.00 | 4,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:33:15 | 0.30 | 0.00 | 1,000 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:30:05 | 0.30 | 0.00 | 10,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:30:05 | 0.30 | 0.00 | 7,500 | 2 RBC | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:30:05 | 0.30 | 0.00 | 2,500 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-03-26 09:30:05 | 0.30 | 0.00 | 5,000 | 2 RBC | 2 RBC | KL |