Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades

All trades

posted on Mar 26, 2009 12:12PM

Here are all the trades for : FO on 3/ 26/2009.

46 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-26 15:52:41 0.30 0.00 40,000 36 Latimer 7 TD Sec K
V 2009-03-26 15:48:06 0.305 0.005 5,000 7 TD Sec 33 Canaccord K
V 2009-03-26 15:34:30 0.305 0.005 10,000 2 RBC 33 Canaccord K
V 2009-03-26 15:34:30 0.305 0.005 10,000 2 RBC 36 Latimer K
V 2009-03-26 14:34:55 0.305 0.005 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-03-26 14:25:57 0.30 0.00 1,500 7 TD Sec 7 TD Sec K
V 2009-03-26 14:25:57 0.30 0.00 1,500 36 Latimer 7 TD Sec K
V 2009-03-26 14:21:41 0.305 0.005 1,000 2 RBC 1 Anonymous K
V 2009-03-26 14:16:07 0.28 0.005 300 6 Union 7 TD Sec E
V 2009-03-26 14:07:22 0.305 0.005 10,000 2 RBC 1 Anonymous K
V 2009-03-26 14:04:50 0.305 0.005 3,500 80 National Bank 33 Canaccord K
V 2009-03-26 14:03:18 0.305 0.005 7,500 80 National Bank 33 Canaccord K
V 2009-03-26 13:50:27 0.305 0.005 29,000 7 TD Sec 33 Canaccord K
V 2009-03-26 13:50:27 0.305 0.005 1,000 7 TD Sec 1 Anonymous K
V 2009-03-26 13:39:23 0.28 0.00 350 6 Union 9 BMO Nesbitt E
V 2009-03-26 13:38:49 0.30 0.00 6,500 36 Latimer 9 BMO Nesbitt K
V 2009-03-26 13:17:32 0.305 0.005 9,000 2 RBC 1 Anonymous K
V 2009-03-26 13:08:51 0.31 0.01 5,000 81 HSBC 2 RBC K
V 2009-03-26 13:05:31 0.305 0.005 16,000 2 RBC 36 Latimer K
V 2009-03-26 13:05:19 0.30 0.00 500 36 Latimer 7 TD Sec K
V 2009-03-26 12:50:56 0.305 0.005 4,000 7 TD Sec 36 Latimer K
V 2009-03-26 12:42:31 0.305 0.005 30,000 15 UBS 36 Latimer K
V 2009-03-26 12:23:47 0.305 0.005 3,000 88 Scotia iTRADE 33 Canaccord K
V 2009-03-26 12:23:47 0.305 0.005 7,000 88 Scotia iTRADE 36 Latimer K
V 2009-03-26 12:02:56 0.305 0.005 10,500 7 TD Sec 36 Latimer K
V 2009-03-26 11:54:15 0.305 0.005 26,500 1 Anonymous 36 Latimer K
V 2009-03-26 11:41:53 0.30 0.00 2,000 2 RBC 2 RBC K
V 2009-03-26 11:23:11 0.28 0.00 400 6 Union 85 Scotia E
V 2009-03-26 11:23:11 0.30 0.00 500 1 Anonymous 85 Scotia K
V 2009-03-26 11:08:40 0.30 0.00 6,000 1 Anonymous 81 HSBC K
V 2009-03-26 10:40:59 0.30 0.00 5,000 1 Anonymous 1 Anonymous K
V 2009-03-26 10:39:19 0.305 0.005 6,000 7 TD Sec 36 Latimer K
V 2009-03-26 10:39:19 0.305 0.005 4,000 7 TD Sec 36 Latimer K
V 2009-03-26 10:33:56 0.30 0.00 3,500 1 Anonymous 7 TD Sec K
V 2009-03-26 10:33:56 0.30 0.00 500 79 CIBC 7 TD Sec K
V 2009-03-26 10:22:05 0.30 0.00 8,000 79 CIBC 79 CIBC K
V 2009-03-26 10:12:31 0.305 0.005 5,000 2 RBC 36 Latimer K
V 2009-03-26 09:59:06 0.30 0.00 1,500 79 CIBC 2 RBC K
V 2009-03-26 09:41:09 0.305 0.005 5,000 2 RBC 36 Latimer K
V 2009-03-26 09:33:15 0.30 0.00 12,500 79 CIBC 2 RBC K
V 2009-03-26 09:33:15 0.30 0.00 4,000 79 CIBC 79 CIBC K
V 2009-03-26 09:33:15 0.30 0.00 1,000 79 CIBC 79 CIBC K
V 2009-03-26 09:30:05 0.30 0.00 10,000 2 RBC 1 Anonymous K
V 2009-03-26 09:30:05 0.30 0.00 7,500 2 RBC 19 Desjardins K
V 2009-03-26 09:30:05 0.30 0.00 2,500 2 RBC 2 RBC K
V 2009-03-26 09:30:05 0.30 0.00 5,000 2 RBC 2 RBC KL
Share
New Message
Please login to post a reply