Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 18, 2009 12:23PM

Here are all the trades for : FO on 3/ 18/2009.
74 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-18 16:00:00 0.305 0.00 20,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-18 15:59:51 0.325 0.00 400 33 Canaccord 6 Union E
V 2009-03-18 15:57:44 0.305 0.00 15,500 89 Raymond James 88 Scotia iTRADE K
V 2009-03-18 15:54:31 0.305 0.00 9,000 89 Raymond James 2 RBC K
V 2009-03-18 15:54:31 0.305 0.00 14,500 89 Raymond James 7 TD Sec K
V 2009-03-18 15:38:34 0.325 0.00 100 88 Scotia iTRADE 6 Union E
V 2009-03-18 15:38:34 0.305 0.00 500 88 Scotia iTRADE 7 TD Sec K
V 2009-03-18 15:34:34 0.30 -0.005 10,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-18 15:34:34 0.30 -0.005 90,000 12 Wellington 88 Scotia iTRADE K
V 2009-03-18 14:58:49 0.305 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-03-18 14:46:39 0.28 -0.005 400 6 Union 80 National Bank E
V 2009-03-18 14:46:39 0.30 -0.005 1,000 12 Wellington 80 National Bank K
V 2009-03-18 14:03:18 0.30 -0.005 1,500 12 Wellington 2 RBC K
V 2009-03-18 14:03:18 0.30 -0.005 1,000 1 Anonymous 2 RBC K
V 2009-03-18 13:28:17 0.30 -0.005 9,000 1 Anonymous 9 BMO Nesbitt K
V 2009-03-18 13:28:17 0.30 -0.005 6,000 12 Wellington 9 BMO Nesbitt K
V 2009-03-18 12:58:56 0.30 -0.005 7,000 12 Wellington 79 CIBC K
V 2009-03-18 12:52:13 0.30 -0.005 2,000 12 Wellington 19 Desjardins K
V 2009-03-18 12:42:08 0.30 -0.005 9,000 2 RBC 88 Scotia iTRADE K
V 2009-03-18 12:40:03 0.30 -0.005 20,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-18 12:39:53 0.295 -0.01 5,000 2 RBC 88 Scotia iTRADE K
V 2009-03-18 12:39:08 0.30 -0.005 60,000 12 Wellington 88 Scotia iTRADE K
V 2009-03-18 12:39:08 0.30 -0.005 11,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-18 12:34:27 0.30 -0.005 9,000 1 Anonymous 9 BMO Nesbitt K
V 2009-03-18 12:34:27 0.30 -0.005 4,000 12 Wellington 9 BMO Nesbitt K
V 2009-03-18 12:32:11 0.30 -0.005 2,000 12 Wellington 124 Questrade K
V 2009-03-18 12:23:20 0.30 -0.005 50,000 12 Wellington 15 UBS K
V 2009-03-18 12:20:14 0.30 -0.005 4,000 12 Wellington 15 UBS K
V 2009-03-18 12:20:14 0.30 -0.005 4,000 1 Anonymous 15 UBS K
V 2009-03-18 12:20:08 0.30 -0.005 6,000 1 Anonymous 2 RBC K
V 2009-03-18 12:20:08 0.30 -0.005 4,000 12 Wellington 2 RBC K
V 2009-03-18 11:55:31 0.30 -0.005 25,000 12 Wellington 7 TD Sec K
V 2009-03-18 11:55:17 0.30 -0.005 10,000 1 Anonymous 7 TD Sec K
V 2009-03-18 11:55:17 0.30 -0.005 9,500 12 Wellington 7 TD Sec K
V 2009-03-18 11:55:17 0.30 -0.005 5,500 79 CIBC 7 TD Sec K
V 2009-03-18 11:44:21 0.30 -0.005 1,000 79 CIBC 14 ITG K
V 2009-03-18 11:34:17 0.30 -0.005 91,500 12 Wellington 88 Scotia iTRADE K
V 2009-03-18 11:23:32 0.30 -0.005 3,000 15 UBS 88 Scotia iTRADE K
V 2009-03-18 11:14:32 0.30 -0.005 6,000 15 UBS 2 RBC K
V 2009-03-18 10:50:23 0.30 -0.005 3,000 15 UBS 88 Scotia iTRADE K
V 2009-03-18 10:50:23 0.30 -0.005 10,000 15 UBS 7 TD Sec K
V 2009-03-18 10:50:23 0.30 -0.005 1,000 15 UBS 2 RBC K
V 2009-03-18 10:50:23 0.295 -0.01 2,500 15 UBS 2 RBC K
V 2009-03-18 10:50:23 0.295 -0.01 4,500 15 UBS 2 RBC K
V 2009-03-18 10:38:09 0.295 -0.01 3,500 9 BMO Nesbitt 2 RBC K
V 2009-03-18 10:28:43 0.29 -0.015 11,000 89 Raymond James 7 TD Sec K
V 2009-03-18 10:28:07 0.29 -0.015 14,000 11 MacQuarie 7 TD Sec K
V 2009-03-18 10:18:08 0.315 -0.02 235 7 TD Sec 6 Union E
V 2009-03-18 10:16:35 0.285 -0.02 3,000 2 RBC 7 TD Sec K
V 2009-03-18 10:16:35 0.285 -0.02 7,500 2 RBC 7 TD Sec K
V 2009-03-18 10:14:45 0.29 -0.015 5,000 1 Anonymous 19 Desjardins K
V 2009-03-18 10:14:22 0.29 -0.015 10,000 11 MacQuarie 7 TD Sec K
V 2009-03-18 10:12:30 0.27 -0.015 230 6 Union 7 TD Sec E
V 2009-03-18 10:12:30 0.29 -0.015 10,000 33 Canaccord 7 TD Sec K
V 2009-03-18 10:12:30 0.29 -0.015 26,000 11 MacQuarie 7 TD Sec K
V 2009-03-18 10:12:30 0.29 -0.015 10,000 1 Anonymous 7 TD Sec K
V 2009-03-18 10:12:08 0.295 -0.01 500 33 Canaccord 2 RBC K
V 2009-03-18 09:59:49 0.30 -0.005 3,000 14 ITG 2 RBC K
V 2009-03-18 09:58:43 0.275 -0.01 88 6 Union 78 Salman E
V 2009-03-18 09:58:43 0.295 -0.01 500 2 RBC 78 Salman K
V 2009-03-18 09:54:14 0.30 -0.005 3,500 33 Canaccord 2 RBC K
V 2009-03-18 09:52:22 0.30 -0.005 6,500 33 Canaccord 2 RBC K
V 2009-03-18 09:49:51 0.30 -0.005 1,000 33 Canaccord 2 RBC K
V 2009-03-18 09:41:00 0.30 -0.005 10,000 1 Anonymous 2 RBC K
V 2009-03-18 09:39:12 0.305 0.00 5,500 19 Desjardins 88 Scotia iTRADE K
V 2009-03-18 09:31:54 0.31 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-03-18 09:30:05 0.33 0.005 125 85 Scotia 6 Union E
V 2009-03-18 09:30:05 0.31 0.005 15,000 1 Anonymous 7 TD Sec K
V 2009-03-18 09:30:05 0.31 0.005 5,500 81 HSBC 7 TD Sec K
V 2009-03-18 09:30:05 0.31 0.005 4,500 81 HSBC 1 Anonymous K
V 2009-03-18 09:30:05 0.31 0.005 6,500 19 Desjardins 1 Anonymous K
V 2009-03-18 09:30:05 0.31 0.005 1,000 19 Desjardins 2 RBC K
V 2009-03-18 09:30:05 0.31 0.005 7,000 33 Canaccord 33 Canaccord K
V 2009-03-18 09:30:05 0.31 0.005 10,000 33 Canaccord 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply