Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 09, 2009 12:24PM

Here are all the trades for : FO on 3/ 9/2009.
22 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-09 15:49:41 0.295 0.00 2,000 1 Anonymous 7 TD Sec K
V 2009-03-09 15:49:41 0.295 0.00 1,500 80 National Bank 7 TD Sec K
V 2009-03-09 15:47:57 0.295 0.00 5,000 80 National Bank 7 TD Sec K
V 2009-03-09 15:30:13 0.295 0.00 2,500 80 National Bank 7 TD Sec K
V 2009-03-09 15:30:13 0.295 0.00 1,500 1 Anonymous 7 TD Sec K
V 2009-03-09 12:20:59 0.295 0.00 1,000 1 Anonymous 7 TD Sec K
V 2009-03-09 11:04:31 0.295 0.00 1,500 1 Anonymous 79 CIBC K
V 2009-03-09 10:52:44 0.295 0.00 1,000 1 Anonymous 79 CIBC K
V 2009-03-09 10:20:12 0.32 0.025 7,000 88 E-TRADE 2 RBC K
V 2009-03-09 10:20:12 0.32 0.025 6,500 88 E-TRADE 2 RBC K
V 2009-03-09 10:08:50 0.34 0.025 150 85 Scotia 6 Union E
V 2009-03-09 10:08:50 0.32 0.025 6,000 85 Scotia 2 RBC K
V 2009-03-09 09:45:33 0.285 -0.01 2,000 9 BMO Nesbitt 79 CIBC K
V 2009-03-09 09:34:47 0.29 -0.005 8,500 1 Anonymous 88 E-TRADE K
V 2009-03-09 09:34:47 0.29 -0.005 1,000 7 TD Sec 88 E-TRADE K
V 2009-03-09 09:32:31 0.295 0.00 500 1 Anonymous 88 E-TRADE K
V 2009-03-09 09:30:34 0.295 0.00 7,000 7 TD Sec 88 E-TRADE K
V 2009-03-09 09:30:34 0.295 0.00 5,000 79 CIBC 88 E-TRADE K
V 2009-03-09 09:30:34 0.30 0.005 500 7 TD Sec 88 E-TRADE K
V 2009-03-09 09:30:34 0.30 0.005 500 7 TD Sec 88 E-TRADE K
V 2009-03-09 09:30:04 0.31 0.015 10,000 15 UBS 33 Canaccord K
V 2009-03-09 09:30:04 0.31 0.015 10,000 15 UBS 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply