Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 06, 2009 11:30AM

Here are all the trades for : FO on 3/ 6/2009.
37 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-06 15:24:10 0.295 0.01 10,000 2 RBC 67 Northern K
V 2009-03-06 15:22:15 0.295 0.01 20,000 2 RBC 67 Northern K
V 2009-03-06 15:14:33 0.29 0.005 500 78 Salman 33 Canaccord K
V 2009-03-06 15:14:33 0.29 0.005 2,500 1 Anonymous 33 Canaccord K
V 2009-03-06 15:07:10 0.29 0.005 2,500 1 Anonymous 88 E-TRADE K
V 2009-03-06 14:42:58 0.295 0.01 2,000 1 Anonymous 67 Northern K
V 2009-03-06 14:29:19 0.295 0.01 8,000 1 Anonymous 7 TD Sec K
V 2009-03-06 14:14:06 0.30 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-03-06 13:53:28 0.30 0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-03-06 13:04:16 0.27 0.005 50 6 Union 79 CIBC E
V 2009-03-06 13:04:16 0.29 0.005 500 79 CIBC 79 CIBC K
V 2009-03-06 12:58:11 0.29 0.005 1,000 79 CIBC 79 CIBC K
V 2009-03-06 12:44:54 0.29 0.005 22,000 79 CIBC 79 CIBC K
V 2009-03-06 12:44:54 0.295 0.01 3,000 85 Scotia 79 CIBC K
V 2009-03-06 12:22:56 0.275 0.01 200 6 Union 79 CIBC E
V 2009-03-06 12:22:56 0.295 0.01 1,000 85 Scotia 79 CIBC K
V 2009-03-06 12:03:51 0.275 0.01 100 6 Union 81 HSBC E
V 2009-03-06 11:42:58 0.295 0.01 1,000 85 Scotia 81 HSBC K
V 2009-03-06 11:27:06 0.27 0.005 300 6 Union 2 RBC E
V 2009-03-06 11:27:06 0.29 0.005 1,000 79 CIBC 2 RBC K
V 2009-03-06 11:22:48 0.29 0.005 1,000 79 CIBC 7 TD Sec K
V 2009-03-06 11:15:05 0.295 0.01 2,000 1 Anonymous 81 HSBC K
V 2009-03-06 11:13:39 0.295 0.01 3,000 1 Anonymous 81 HSBC K
V 2009-03-06 11:13:39 0.295 0.01 5,000 80 National Bank 81 HSBC K
V 2009-03-06 11:13:39 0.295 0.01 8,500 54 Global 81 HSBC K
V 2009-03-06 11:10:39 0.275 0.01 200 6 Union 79 CIBC E
V 2009-03-06 11:10:39 0.295 0.01 1,500 54 Global 79 CIBC K
V 2009-03-06 11:01:02 0.275 0.01 300 6 Union 79 CIBC E
V 2009-03-06 10:28:12 0.295 0.01 3,000 1 Anonymous 88 E-TRADE K
V 2009-03-06 10:28:12 0.295 0.01 4,500 54 Global 88 E-TRADE K
V 2009-03-06 10:28:00 0.30 0.015 5,000 1 Anonymous 88 E-TRADE K
V 2009-03-06 10:28:00 0.30 0.015 17,500 7 TD Sec 88 E-TRADE K
V 2009-03-06 10:28:00 0.30 0.015 7,000 7 TD Sec 88 E-TRADE K
V 2009-03-06 10:23:49 0.28 0.015 3 6 Union 33 Canaccord E
V 2009-03-06 10:23:49 0.30 0.015 1,000 7 TD Sec 33 Canaccord K
V 2009-03-06 10:22:44 0.30 0.015 2,000 7 TD Sec 79 CIBC K
V 2009-03-06 09:34:03 0.295 0.01 3,000 54 Global 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply