Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 05, 2009 11:10AM

Here are all the trades for : FO on 3/ 5/2009.
112 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-05 15:46:50 0.265 -0.01 445 6 Union 57 Interactive E
V 2009-03-05 15:37:31 0.285 -0.01 2,500 54 Global 88 E-TRADE K
V 2009-03-05 15:28:16 0.295 0.00 4,000 81 HSBC 15 UBS K
V 2009-03-05 14:54:03 0.29 -0.005 6,000 81 HSBC 7 TD Sec K
V 2009-03-05 14:38:48 0.29 -0.005 4,500 1 Anonymous 7 TD Sec K
V 2009-03-05 14:38:08 0.29 -0.005 5,000 48 Laurentian 7 TD Sec K
V 2009-03-05 14:38:08 0.29 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-03-05 14:38:08 0.29 -0.005 3,000 2 RBC 7 TD Sec K
V 2009-03-05 14:38:08 0.29 -0.005 5,000 1 Anonymous 7 TD Sec K
V 2009-03-05 14:27:40 0.295 0.00 1,000 1 Anonymous 15 UBS K
V 2009-03-05 14:27:11 0.295 0.00 3,000 1 Anonymous 15 UBS K
V 2009-03-05 14:26:41 0.295 0.00 6,000 1 Anonymous 15 UBS K
V 2009-03-05 14:24:20 0.295 0.00 19,000 1 Anonymous 1 Anonymous K
V 2009-03-05 14:24:20 0.295 0.00 1,000 78 Salman 1 Anonymous K
V 2009-03-05 14:22:32 0.295 0.00 20,000 78 Salman 54 Global K
V 2009-03-05 14:22:23 0.295 0.00 30,000 78 Salman 88 E-TRADE K
V 2009-03-05 14:21:38 0.295 0.00 49,000 78 Salman 88 E-TRADE K
V 2009-03-05 14:21:38 0.295 0.00 1,000 1 Anonymous 88 E-TRADE K
V 2009-03-05 14:19:10 0.295 0.00 1,000 1 Anonymous 19 Desjardins K
V 2009-03-05 14:15:38 0.30 0.005 1,000 1 Anonymous 7 TD Sec K
V 2009-03-05 14:11:55 0.30 0.005 20,000 1 Anonymous 7 TD Sec K
V 2009-03-05 13:48:50 0.30 0.005 1,000 81 HSBC 2 RBC K
V 2009-03-05 13:48:50 0.30 0.005 25,000 7 TD Sec 2 RBC K
V 2009-03-05 13:48:50 0.30 0.005 5,000 1 Anonymous 2 RBC K
V 2009-03-05 13:48:44 0.305 0.01 500 7 TD Sec 7 TD Sec K
V 2009-03-05 13:48:40 0.305 0.01 8,000 1 Anonymous 7 TD Sec K
V 2009-03-05 13:44:42 0.305 0.01 2,000 1 Anonymous 33 Canaccord K
V 2009-03-05 13:27:14 0.305 0.01 2,000 1 Anonymous 7 TD Sec K
V 2009-03-05 13:27:14 0.305 0.01 10,000 1 Anonymous 7 TD Sec K
V 2009-03-05 13:23:55 0.31 0.015 15,000 1 Anonymous 2 RBC K
V 2009-03-05 13:23:55 0.31 0.015 5,000 7 TD Sec 2 RBC K
V 2009-03-05 13:17:04 0.31 0.015 1,000 19 Desjardins 2 RBC K
V 2009-03-05 13:12:39 0.31 0.015 20,000 1 Anonymous 2 RBC K
V 2009-03-05 12:28:08 0.31 0.015 4,500 1 Anonymous 88 E-TRADE K
V 2009-03-05 12:27:22 0.31 0.015 5,500 1 Anonymous 88 E-TRADE K
V 2009-03-05 12:12:13 0.31 0.015 9,500 1 Anonymous 88 E-TRADE K
V 2009-03-05 12:12:13 0.31 0.015 4,500 2 RBC 88 E-TRADE K
V 2009-03-05 12:11:19 0.31 0.015 4,000 2 RBC 7 TD Sec K
V 2009-03-05 12:07:33 0.29 0.015 300 6 Union 79 CIBC E
V 2009-03-05 12:07:33 0.31 0.015 1,000 2 RBC 79 CIBC K
V 2009-03-05 11:36:05 0.31 0.015 3,000 2 RBC 85 Scotia K
V 2009-03-05 11:28:59 0.31 0.015 10,000 1 Anonymous 58 Qtrade K
V 2009-03-05 11:23:04 0.31 0.015 5,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 11:21:52 0.31 0.015 5,000 88 E-TRADE 33 Canaccord K
V 2009-03-05 11:21:52 0.31 0.015 20,000 1 Anonymous 33 Canaccord K
V 2009-03-05 11:12:12 0.32 0.025 20,000 1 Anonymous 7 TD Sec K
V 2009-03-05 11:12:12 0.32 0.025 20,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 11:11:34 0.325 0.03 1,500 1 Anonymous 2 RBC K
V 2009-03-05 10:49:08 0.325 0.03 3,500 1 Anonymous 2 RBC K
V 2009-03-05 10:49:08 0.325 0.03 1,500 2 RBC 2 RBC K
V 2009-03-05 10:41:54 0.325 0.03 17,500 2 RBC 7 TD Sec K
V 2009-03-05 10:41:54 0.325 0.03 2,500 80 National Bank 7 TD Sec K
V 2009-03-05 10:41:33 0.325 0.03 1,000 2 RBC 2 RBC K
V 2009-03-05 10:38:43 0.335 0.04 9,000 88 E-TRADE 2 RBC K
V 2009-03-05 10:38:38 0.335 0.04 1,000 88 E-TRADE 2 RBC K
V 2009-03-05 10:37:43 0.335 0.04 10,000 7 TD Sec 2 RBC K
V 2009-03-05 10:34:28 0.33 0.035 14,000 88 E-TRADE 2 RBC K
V 2009-03-05 10:32:50 0.335 0.04 4,000 124 Questrade 2 RBC K
V 2009-03-05 10:29:39 0.335 0.04 5,000 88 E-TRADE 2 RBC K
V 2009-03-05 10:29:39 0.335 0.04 10,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 10:27:10 0.33 0.035 4,000 1 Anonymous 2 RBC K
V 2009-03-05 10:27:10 0.33 0.035 20,000 88 E-TRADE 2 RBC K
V 2009-03-05 10:26:49 0.335 0.04 10,000 1 Anonymous 7 TD Sec K
V 2009-03-05 10:17:48 0.34 0.045 10,000 1 Anonymous 2 RBC K
V 2009-03-05 10:17:48 0.34 0.045 25,000 79 CIBC 2 RBC K
V 2009-03-05 10:16:22 0.345 0.05 10,000 7 TD Sec 2 RBC K
V 2009-03-05 10:15:54 0.345 0.05 3,500 1 Anonymous 2 RBC K
V 2009-03-05 10:15:24 0.345 0.05 3,000 85 Scotia 2 RBC K
V 2009-03-05 10:12:10 0.345 0.05 3,000 88 E-TRADE 2 RBC K
V 2009-03-05 10:10:59 0.345 0.05 5,000 9 BMO Nesbitt 2 RBC K
V 2009-03-05 10:07:53 0.345 0.05 15,000 7 TD Sec 2 RBC K
V 2009-03-05 10:06:21 0.335 0.04 3,500 1 Anonymous 7 TD Sec K
V 2009-03-05 10:03:37 0.335 0.04 10,000 1 Anonymous 7 TD Sec K
V 2009-03-05 09:57:08 0.35 0.055 25,000 33 Canaccord 33 Canaccord K
V 2009-03-05 09:56:53 0.35 0.055 3,000 1 Anonymous 33 Canaccord K
V 2009-03-05 09:56:41 0.35 0.055 10,000 7 TD Sec 33 Canaccord K
V 2009-03-05 09:55:08 0.35 0.055 12,000 1 Anonymous 33 Canaccord K
V 2009-03-05 09:53:27 0.365 0.07 32,000 88 E-TRADE 1 Anonymous K
V 2009-03-05 09:53:18 0.365 0.07 1,000 88 E-TRADE 2 RBC K
V 2009-03-05 09:53:18 0.36 0.065 1,000 88 E-TRADE 81 HSBC K
V 2009-03-05 09:53:18 0.36 0.065 6,000 88 E-TRADE 19 Desjardins K
V 2009-03-05 09:52:29 0.35 0.055 2,000 88 E-TRADE 2 RBC K
V 2009-03-05 09:52:18 0.345 0.05 4,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 09:52:04 0.34 0.045 10,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 09:51:55 0.325 0.03 12,500 88 E-TRADE 2 RBC K
V 2009-03-05 09:51:40 0.33 0.035 8,500 88 E-TRADE 33 Canaccord K
V 2009-03-05 09:51:40 0.33 0.035 9,500 88 E-TRADE 48 Laurentian K
V 2009-03-05 09:51:40 0.33 0.035 2,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 09:51:40 0.33 0.035 8,500 88 E-TRADE 7 TD Sec K
V 2009-03-05 09:49:05 0.33 0.035 1,500 2 RBC 7 TD Sec K
V 2009-03-05 09:49:05 0.325 0.03 6,000 2 RBC 7 TD Sec K
V 2009-03-05 09:49:05 0.32 0.025 10,000 2 RBC 80 National Bank K
V 2009-03-05 09:49:05 0.32 0.025 2,500 2 RBC 33 Canaccord K
V 2009-03-05 09:47:45 0.315 0.02 20,000 88 E-TRADE 2 RBC K
V 2009-03-05 09:47:33 0.31 0.015 10,000 88 E-TRADE 2 RBC K
V 2009-03-05 09:47:33 0.31 0.015 70,000 88 E-TRADE 15 UBS K
V 2009-03-05 09:47:10 0.305 0.01 20,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 09:46:42 0.295 0.00 23,000 88 E-TRADE 7 TD Sec K
V 2009-03-05 09:42:02 0.29 -0.005 10,000 88 E-TRADE 81 HSBC K
V 2009-03-05 09:42:02 0.29 -0.005 6,500 88 E-TRADE 33 Canaccord K
V 2009-03-05 09:41:08 0.28 -0.015 5,000 1 Anonymous 1 Anonymous K
V 2009-03-05 09:40:10 0.28 -0.015 30,000 88 E-TRADE 1 Anonymous K
V 2009-03-05 09:40:10 0.28 -0.015 5,000 2 RBC 1 Anonymous K
V 2009-03-05 09:31:04 0.26 -0.005 396 6 Union 81 HSBC E
V 2009-03-05 09:30:01 0.31 -0.005 250 2 RBC 6 Union E
V 2009-03-05 09:30:01 0.29 -0.005 3,500 7 TD Sec 33 Canaccord K
V 2009-03-05 09:30:01 0.29 -0.005 4,500 7 TD Sec 2 RBC K
V 2009-03-05 09:30:01 0.29 -0.005 3,000 1 Anonymous 2 RBC K
V 2009-03-05 09:30:01 0.29 -0.005 2,500 88 E-TRADE 2 RBC K
V 2009-03-05 09:30:01 0.29 -0.005 5,000 88 E-TRADE 67 Northern K
V 2009-03-05 09:30:01 0.29 -0.005 3,500 88 E-TRADE 81 HSBC K
V 2009-03-05 09:30:01 0.29 -0.005 2,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply