Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Mar 05, 2009 11:10AM

Here are all the trades for : FO on 3/ 5/2009.

112 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-03-05 15:46:50	0.265	-0.01	445	6 Union	57 Interactive	E

V	2009-03-05 15:37:31	0.285	-0.01	2,500	54 Global	88 E-TRADE	K

V	2009-03-05 15:28:16	0.295	0.00	4,000	81 HSBC	15 UBS	K

V	2009-03-05 14:54:03	0.29	-0.005	6,000	81 HSBC	7 TD Sec	K

V	2009-03-05 14:38:48	0.29	-0.005	4,500	1 Anonymous	7 TD Sec	K

V	2009-03-05 14:38:08	0.29	-0.005	5,000	48 Laurentian	7 TD Sec	K

V	2009-03-05 14:38:08	0.29	-0.005	10,000	7 TD Sec	7 TD Sec	K

V	2009-03-05 14:38:08	0.29	-0.005	3,000	2 RBC	7 TD Sec	K

V	2009-03-05 14:38:08	0.29	-0.005	5,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 14:27:40	0.295	0.00	1,000	1 Anonymous	15 UBS	K

V	2009-03-05 14:27:11	0.295	0.00	3,000	1 Anonymous	15 UBS	K

V	2009-03-05 14:26:41	0.295	0.00	6,000	1 Anonymous	15 UBS	K

V	2009-03-05 14:24:20	0.295	0.00	19,000	1 Anonymous	1 Anonymous	K

V	2009-03-05 14:24:20	0.295	0.00	1,000	78 Salman	1 Anonymous	K

V	2009-03-05 14:22:32	0.295	0.00	20,000	78 Salman	54 Global	K

V	2009-03-05 14:22:23	0.295	0.00	30,000	78 Salman	88 E-TRADE	K

V	2009-03-05 14:21:38	0.295	0.00	49,000	78 Salman	88 E-TRADE	K

V	2009-03-05 14:21:38	0.295	0.00	1,000	1 Anonymous	88 E-TRADE	K

V	2009-03-05 14:19:10	0.295	0.00	1,000	1 Anonymous	19 Desjardins	K

V	2009-03-05 14:15:38	0.30	0.005	1,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 14:11:55	0.30	0.005	20,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 13:48:50	0.30	0.005	1,000	81 HSBC	2 RBC	K

V	2009-03-05 13:48:50	0.30	0.005	25,000	7 TD Sec	2 RBC	K

V	2009-03-05 13:48:50	0.30	0.005	5,000	1 Anonymous	2 RBC	K

V	2009-03-05 13:48:44	0.305	0.01	500	7 TD Sec	7 TD Sec	K

V	2009-03-05 13:48:40	0.305	0.01	8,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 13:44:42	0.305	0.01	2,000	1 Anonymous	33 Canaccord	K

V	2009-03-05 13:27:14	0.305	0.01	2,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 13:27:14	0.305	0.01	10,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 13:23:55	0.31	0.015	15,000	1 Anonymous	2 RBC	K

V	2009-03-05 13:23:55	0.31	0.015	5,000	7 TD Sec	2 RBC	K

V	2009-03-05 13:17:04	0.31	0.015	1,000	19 Desjardins	2 RBC	K

V	2009-03-05 13:12:39	0.31	0.015	20,000	1 Anonymous	2 RBC	K

V	2009-03-05 12:28:08	0.31	0.015	4,500	1 Anonymous	88 E-TRADE	K

V	2009-03-05 12:27:22	0.31	0.015	5,500	1 Anonymous	88 E-TRADE	K

V	2009-03-05 12:12:13	0.31	0.015	9,500	1 Anonymous	88 E-TRADE	K

V	2009-03-05 12:12:13	0.31	0.015	4,500	2 RBC	88 E-TRADE	K

V	2009-03-05 12:11:19	0.31	0.015	4,000	2 RBC	7 TD Sec	K

V	2009-03-05 12:07:33	0.29	0.015	300	6 Union	79 CIBC	E

V	2009-03-05 12:07:33	0.31	0.015	1,000	2 RBC	79 CIBC	K

V	2009-03-05 11:36:05	0.31	0.015	3,000	2 RBC	85 Scotia	K

V	2009-03-05 11:28:59	0.31	0.015	10,000	1 Anonymous	58 Qtrade	K

V	2009-03-05 11:23:04	0.31	0.015	5,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 11:21:52	0.31	0.015	5,000	88 E-TRADE	33 Canaccord	K

V	2009-03-05 11:21:52	0.31	0.015	20,000	1 Anonymous	33 Canaccord	K

V	2009-03-05 11:12:12	0.32	0.025	20,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 11:12:12	0.32	0.025	20,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 11:11:34	0.325	0.03	1,500	1 Anonymous	2 RBC	K

V	2009-03-05 10:49:08	0.325	0.03	3,500	1 Anonymous	2 RBC	K

V	2009-03-05 10:49:08	0.325	0.03	1,500	2 RBC	2 RBC	K

V	2009-03-05 10:41:54	0.325	0.03	17,500	2 RBC	7 TD Sec	K

V	2009-03-05 10:41:54	0.325	0.03	2,500	80 National Bank	7 TD Sec	K

V	2009-03-05 10:41:33	0.325	0.03	1,000	2 RBC	2 RBC	K

V	2009-03-05 10:38:43	0.335	0.04	9,000	88 E-TRADE	2 RBC	K

V	2009-03-05 10:38:38	0.335	0.04	1,000	88 E-TRADE	2 RBC	K

V	2009-03-05 10:37:43	0.335	0.04	10,000	7 TD Sec	2 RBC	K

V	2009-03-05 10:34:28	0.33	0.035	14,000	88 E-TRADE	2 RBC	K

V	2009-03-05 10:32:50	0.335	0.04	4,000	124 Questrade	2 RBC	K

V	2009-03-05 10:29:39	0.335	0.04	5,000	88 E-TRADE	2 RBC	K

V	2009-03-05 10:29:39	0.335	0.04	10,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 10:27:10	0.33	0.035	4,000	1 Anonymous	2 RBC	K

V	2009-03-05 10:27:10	0.33	0.035	20,000	88 E-TRADE	2 RBC	K

V	2009-03-05 10:26:49	0.335	0.04	10,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 10:17:48	0.34	0.045	10,000	1 Anonymous	2 RBC	K

V	2009-03-05 10:17:48	0.34	0.045	25,000	79 CIBC	2 RBC	K

V	2009-03-05 10:16:22	0.345	0.05	10,000	7 TD Sec	2 RBC	K

V	2009-03-05 10:15:54	0.345	0.05	3,500	1 Anonymous	2 RBC	K

V	2009-03-05 10:15:24	0.345	0.05	3,000	85 Scotia	2 RBC	K

V	2009-03-05 10:12:10	0.345	0.05	3,000	88 E-TRADE	2 RBC	K

V	2009-03-05 10:10:59	0.345	0.05	5,000	9 BMO Nesbitt	2 RBC	K

V	2009-03-05 10:07:53	0.345	0.05	15,000	7 TD Sec	2 RBC	K

V	2009-03-05 10:06:21	0.335	0.04	3,500	1 Anonymous	7 TD Sec	K

V	2009-03-05 10:03:37	0.335	0.04	10,000	1 Anonymous	7 TD Sec	K

V	2009-03-05 09:57:08	0.35	0.055	25,000	33 Canaccord	33 Canaccord	K

V	2009-03-05 09:56:53	0.35	0.055	3,000	1 Anonymous	33 Canaccord	K

V	2009-03-05 09:56:41	0.35	0.055	10,000	7 TD Sec	33 Canaccord	K

V	2009-03-05 09:55:08	0.35	0.055	12,000	1 Anonymous	33 Canaccord	K

V	2009-03-05 09:53:27	0.365	0.07	32,000	88 E-TRADE	1 Anonymous	K

V	2009-03-05 09:53:18	0.365	0.07	1,000	88 E-TRADE	2 RBC	K

V	2009-03-05 09:53:18	0.36	0.065	1,000	88 E-TRADE	81 HSBC	K

V	2009-03-05 09:53:18	0.36	0.065	6,000	88 E-TRADE	19 Desjardins	K

V	2009-03-05 09:52:29	0.35	0.055	2,000	88 E-TRADE	2 RBC	K

V	2009-03-05 09:52:18	0.345	0.05	4,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 09:52:04	0.34	0.045	10,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 09:51:55	0.325	0.03	12,500	88 E-TRADE	2 RBC	K

V	2009-03-05 09:51:40	0.33	0.035	8,500	88 E-TRADE	33 Canaccord	K

V	2009-03-05 09:51:40	0.33	0.035	9,500	88 E-TRADE	48 Laurentian	K

V	2009-03-05 09:51:40	0.33	0.035	2,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 09:51:40	0.33	0.035	8,500	88 E-TRADE	7 TD Sec	K

V	2009-03-05 09:49:05	0.33	0.035	1,500	2 RBC	7 TD Sec	K

V	2009-03-05 09:49:05	0.325	0.03	6,000	2 RBC	7 TD Sec	K

V	2009-03-05 09:49:05	0.32	0.025	10,000	2 RBC	80 National Bank	K

V	2009-03-05 09:49:05	0.32	0.025	2,500	2 RBC	33 Canaccord	K

V	2009-03-05 09:47:45	0.315	0.02	20,000	88 E-TRADE	2 RBC	K

V	2009-03-05 09:47:33	0.31	0.015	10,000	88 E-TRADE	2 RBC	K

V	2009-03-05 09:47:33	0.31	0.015	70,000	88 E-TRADE	15 UBS	K

V	2009-03-05 09:47:10	0.305	0.01	20,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 09:46:42	0.295	0.00	23,000	88 E-TRADE	7 TD Sec	K

V	2009-03-05 09:42:02	0.29	-0.005	10,000	88 E-TRADE	81 HSBC	K

V	2009-03-05 09:42:02	0.29	-0.005	6,500	88 E-TRADE	33 Canaccord	K

V	2009-03-05 09:41:08	0.28	-0.015	5,000	1 Anonymous	1 Anonymous	K

V	2009-03-05 09:40:10	0.28	-0.015	30,000	88 E-TRADE	1 Anonymous	K

V	2009-03-05 09:40:10	0.28	-0.015	5,000	2 RBC	1 Anonymous	K

V	2009-03-05 09:31:04	0.26	-0.005	396	6 Union	81 HSBC	E

V	2009-03-05 09:30:01	0.31	-0.005	250	2 RBC	6 Union	E

V	2009-03-05 09:30:01	0.29	-0.005	3,500	7 TD Sec	33 Canaccord	K

V	2009-03-05 09:30:01	0.29	-0.005	4,500	7 TD Sec	2 RBC	K

V	2009-03-05 09:30:01	0.29	-0.005	3,000	1 Anonymous	2 RBC	K

V	2009-03-05 09:30:01	0.29	-0.005	2,500	88 E-TRADE	2 RBC	K

V	2009-03-05 09:30:01	0.29	-0.005	5,000	88 E-TRADE	67 Northern	K

V	2009-03-05 09:30:01	0.29	-0.005	3,500	88 E-TRADE	81 HSBC	K

V	2009-03-05 09:30:01	0.29	-0.005	2,000	2 RBC	2 RBC	KL

Reply New Message

Back To Forum List View

Please to post a reply