All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Feb 26, 2009 04:38PM

Here are all the trades for : FO on 2/ 26/2009.

136 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-02-26 15:59:48	0.31	0.035	25,000	78 Salman	2 RBC	K

V	2009-02-26 15:59:48	0.31	0.035	175,000	78 Salman	31 Dominick	K

V	2009-02-26 15:46:43	0.31	0.035	20,000	1 Anonymous	85 Scotia	K

V	2009-02-26 15:46:43	0.31	0.035	30,000	1 Anonymous	31 Dominick	K

V	2009-02-26 15:45:38	0.31	0.035	4,000	78 Salman	31 Dominick	K

V	2009-02-26 15:41:56	0.31	0.035	96,000	78 Salman	31 Dominick	K

V	2009-02-26 15:33:27	0.31	0.035	200	78 Salman	2 RBC	E

V	2009-02-26 15:32:38	0.31	0.035	100,000	78 Salman	31 Dominick	K

V	2009-02-26 15:20:06	0.31	0.035	49,000	78 Salman	31 Dominick	K

V	2009-02-26 15:19:40	0.31	0.035	50,000	78 Salman	31 Dominick	K

V	2009-02-26 15:15:18	0.31	0.035	5,000	79 CIBC	31 Dominick	K

V	2009-02-26 14:54:04	0.31	0.035	72,000	78 Salman	31 Dominick	K

V	2009-02-26 14:44:54	0.31	0.035	2,000	7 TD Sec	31 Dominick	K

V	2009-02-26 14:43:32	0.31	0.035	4,500	88 E-TRADE	31 Dominick	K

V	2009-02-26 14:42:20	0.31	0.035	3,000	2 RBC	31 Dominick	K

V	2009-02-26 14:24:16	0.31	0.035	2,000	9 BMO Nesbitt	31 Dominick	K

V	2009-02-26 14:19:10	0.31	0.035	1,000	7 TD Sec	31 Dominick	K

V	2009-02-26 14:18:13	0.31	0.035	10,000	7 TD Sec	31 Dominick	K

V	2009-02-26 14:18:10	0.31	0.035	25,000	78 Salman	31 Dominick	K

V	2009-02-26 14:18:03	0.31	0.035	25,000	78 Salman	31 Dominick	K

V	2009-02-26 14:15:58	0.31	0.035	10,000	7 TD Sec	31 Dominick	K

V	2009-02-26 14:03:27	0.305	0.03	20,000	7 TD Sec	7 TD Sec	K

V	2009-02-26 14:03:27	0.305	0.03	5,000	124 Questrade	7 TD Sec	K

V	2009-02-26 14:01:37	0.305	0.03	1,500	124 Questrade	2 RBC	K

V	2009-02-26 13:59:00	0.31	0.035	10,000	88 E-TRADE	31 Dominick	K

V	2009-02-26 13:57:20	0.31	0.035	4,000	85 Scotia	31 Dominick	K

V	2009-02-26 13:56:48	0.285	0.03	233	6 Union	2 RBC	E

V	2009-02-26 13:56:48	0.305	0.03	1,000	2 RBC	2 RBC	K

V	2009-02-26 13:49:16	0.31	0.035	2,500	7 TD Sec	31 Dominick	K

V	2009-02-26 13:46:48	0.31	0.035	10,000	7 TD Sec	31 Dominick	K

V	2009-02-26 13:34:27	0.31	0.035	19,000	7 TD Sec	31 Dominick	K

V	2009-02-26 13:34:27	0.31	0.035	1,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 13:30:38	0.31	0.035	5,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 13:29:01	0.31	0.035	34,000	1 Anonymous	11 MacQuarie	K

V	2009-02-26 13:29:01	0.31	0.035	2,000	1 Anonymous	7 TD Sec	K

V	2009-02-26 13:29:01	0.31	0.035	59,000	1 Anonymous	31 Dominick	K

V	2009-02-26 13:23:54	0.31	0.035	10,000	79 CIBC	31 Dominick	K

V	2009-02-26 13:15:01	0.31	0.035	2,000	2 RBC	31 Dominick	K

V	2009-02-26 13:11:46	0.31	0.035	500	9 BMO Nesbitt	31 Dominick	K

V	2009-02-26 13:08:59	0.31	0.035	25,000	33 Canaccord	33 Canaccord	K

V	2009-02-26 13:08:59	0.31	0.035	3,500	33 Canaccord	31 Dominick	K

V	2009-02-26 13:08:59	0.31	0.035	21,500	33 Canaccord	11 MacQuarie	K

V	2009-02-26 13:06:07	0.31	0.035	3,000	80 National Bank	11 MacQuarie	K

V	2009-02-26 13:04:07	0.31	0.035	500	80 National Bank	11 MacQuarie	K

V	2009-02-26 13:04:07	0.31	0.035	2,500	80 National Bank	31 Dominick	K

V	2009-02-26 12:56:22	0.31	0.035	10,000	85 Scotia	31 Dominick	K

V	2009-02-26 12:53:18	0.31	0.035	10,000	88 E-TRADE	31 Dominick	K

V	2009-02-26 12:46:52	0.31	0.035	2,500	7 TD Sec	31 Dominick	K

V	2009-02-26 12:46:39	0.31	0.035	7,500	7 TD Sec	31 Dominick	K

V	2009-02-26 12:46:25	0.31	0.035	50,000	2 RBC	31 Dominick	K

V	2009-02-26 12:41:55	0.31	0.035	30,000	54 Global	31 Dominick	K

V	2009-02-26 12:41:55	0.31	0.035	12,500	7 TD Sec	31 Dominick	K

V	2009-02-26 12:39:12	0.31	0.035	7,500	7 TD Sec	31 Dominick	K

V	2009-02-26 12:39:12	0.31	0.035	1,500	1 Anonymous	31 Dominick	K

V	2009-02-26 12:39:12	0.31	0.035	23,500	7 TD Sec	31 Dominick	K

V	2009-02-26 12:38:17	0.32	0.045	27,500	78 Salman	31 Dominick	K

V	2009-02-26 12:33:49	0.32	0.045	10,000	78 Salman	1 Anonymous	K

V	2009-02-26 12:33:42	0.32	0.045	50,000	78 Salman	7 TD Sec	K

V	2009-02-26 12:31:49	0.325	0.05	10,000	88 E-TRADE	80 National Bank	K

V	2009-02-26 12:29:55	0.32	0.045	10,000	78 Salman	31 Dominick	K

V	2009-02-26 12:29:28	0.325	0.05	300	78 Salman	78 Salman	E

V	2009-02-26 12:29:28	0.325	0.05	78,500	78 Salman	78 Salman	K

V	2009-02-26 12:29:19	0.325	0.05	10,000	7 TD Sec	31 Dominick	K

V	2009-02-26 12:26:17	0.33	0.055	500	7 TD Sec	2 RBC	K

V	2009-02-26 12:24:45	0.33	0.055	5,000	7 TD Sec	31 Dominick	K

V	2009-02-26 12:24:45	0.33	0.055	5,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-02-26 12:19:07	0.32	0.045	2,000	78 Salman	7 TD Sec	K

V	2009-02-26 12:17:51	0.32	0.045	500	78 Salman	1 Anonymous	K

V	2009-02-26 12:17:31	0.32	0.045	7,500	78 Salman	1 Anonymous	K

V	2009-02-26 12:17:12	0.325	0.045	1,100,000	78 Salman	78 Salman	B

V	2009-02-26 12:15:20	0.32	0.045	10,000	78 Salman	80 National Bank	K

V	2009-02-26 12:14:21	0.32	0.045	30,000	78 Salman	1 Anonymous	K

V	2009-02-26 12:12:23	0.32	0.045	5,000	78 Salman	31 Dominick	K

V	2009-02-26 12:07:06	0.33	0.055	10,000	85 Scotia	88 E-TRADE	K

V	2009-02-26 12:03:36	0.32	0.045	25,000	78 Salman	33 Canaccord	K

V	2009-02-26 12:03:36	0.32	0.045	10,000	78 Salman	88 E-TRADE	K

V	2009-02-26 12:03:36	0.32	0.045	12,500	78 Salman	7 TD Sec	K

V	2009-02-26 11:36:00	0.31	0.035	5,000	7 TD Sec	31 Dominick	K

V	2009-02-26 11:26:50	0.29	0.035	400	6 Union	85 Scotia	E

V	2009-02-26 11:26:50	0.31	0.035	1,500	7 TD Sec	85 Scotia	K

V	2009-02-26 11:21:38	0.32	0.045	7,500	5 Penson	7 TD Sec	K

V	2009-02-26 11:17:33	0.32	0.045	5,000	5 Penson	31 Dominick	K

V	2009-02-26 11:16:48	0.32	0.045	10,000	5 Penson	7 TD Sec	K

V	2009-02-26 11:16:48	0.32	0.045	50,000	5 Penson	33 Canaccord	K

V	2009-02-26 11:16:48	0.32	0.045	12,500	5 Penson	7 TD Sec	K

V	2009-02-26 11:16:48	0.315	0.04	8,000	5 Penson	88 E-TRADE	K

V	2009-02-26 11:16:48	0.315	0.04	1,000	5 Penson	88 E-TRADE	K

V	2009-02-26 11:12:55	0.315	0.04	5,000	1 Anonymous	88 E-TRADE	K

V	2009-02-26 11:07:23	0.32	0.045	4,500	19 Desjardins	7 TD Sec	K

V	2009-02-26 11:07:23	0.32	0.045	2,500	19 Desjardins	2 RBC	K

V	2009-02-26 11:07:23	0.32	0.045	2,000	19 Desjardins	7 TD Sec	K

V	2009-02-26 11:07:23	0.32	0.045	1,000	19 Desjardins	7 TD Sec	K

V	2009-02-26 11:02:41	0.32	0.045	5,000	88 E-TRADE	7 TD Sec	K

V	2009-02-26 10:56:24	0.32	0.045	2,000	79 CIBC	7 TD Sec	K

V	2009-02-26 10:47:05	0.32	0.045	2,500	2 RBC	2 RBC	K

V	2009-02-26 10:47:05	0.32	0.045	500	2 RBC	2 RBC	K

V	2009-02-26 10:46:53	0.305	0.03	30,000	33 Canaccord	33 Canaccord	K

V	2009-02-26 10:46:53	0.305	0.03	20,000	2 RBC	33 Canaccord	K

V	2009-02-26 10:42:46	0.34	0.04	400	2 RBC	6 Union	E

V	2009-02-26 10:41:36	0.315	0.04	2,000	7 TD Sec	1 Anonymous	K

V	2009-02-26 10:41:30	0.315	0.04	8,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 10:41:30	0.31	0.035	10,000	7 TD Sec	7 TD Sec	K

V	2009-02-26 10:41:30	0.31	0.035	10,000	7 TD Sec	2 RBC	K

V	2009-02-26 10:40:23	0.305	0.03	5,000	2 RBC	88 E-TRADE	K

V	2009-02-26 10:40:23	0.305	0.03	16,000	2 RBC	79 CIBC	K

V	2009-02-26 10:39:23	0.30	0.025	10,000	2 RBC	7 TD Sec	K

V	2009-02-26 10:39:23	0.30	0.025	20,000	2 RBC	11 MacQuarie	K

V	2009-02-26 10:39:23	0.30	0.025	18,500	2 RBC	79 CIBC	K

V	2009-02-26 10:39:23	0.295	0.02	500	2 RBC	79 CIBC	K

V	2009-02-26 10:39:23	0.295	0.02	1,000	2 RBC	88 E-TRADE	K

V	2009-02-26 10:37:13	0.29	0.015	500	79 CIBC	79 CIBC	K

V	2009-02-26 10:32:02	0.295	0.02	9,000	7 TD Sec	88 E-TRADE	K

V	2009-02-26 10:27:28	0.295	0.02	16,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 10:14:07	0.295	0.02	2,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 10:13:53	0.29	0.015	13,000	7 TD Sec	7 TD Sec	K

V	2009-02-26 10:12:20	0.295	0.02	2,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 10:03:45	0.29	0.015	12,000	7 TD Sec	1 Anonymous	K

V	2009-02-26 09:57:10	0.29	0.015	14,500	7 TD Sec	1 Anonymous	K

V	2009-02-26 09:57:05	0.29	0.015	5,500	7 TD Sec	11 MacQuarie	K

V	2009-02-26 09:56:23	0.29	0.015	20,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 09:51:49	0.29	0.015	9,000	33 Canaccord	11 MacQuarie	K

V	2009-02-26 09:46:01	0.29	0.015	10,000	7 TD Sec	11 MacQuarie	K

V	2009-02-26 09:45:55	0.29	0.015	5,000	88 E-TRADE	11 MacQuarie	K

V	2009-02-26 09:45:44	0.30	0.025	5,500	7 TD Sec	79 CIBC	K

V	2009-02-26 09:45:44	0.30	0.025	13,000	7 TD Sec	1 Anonymous	K

V	2009-02-26 09:45:30	0.295	0.02	1,500	7 TD Sec	88 E-TRADE	K

V	2009-02-26 09:41:42	0.29	0.015	5,000	88 E-TRADE	9 BMO Nesbitt	K

V	2009-02-26 09:36:02	0.30	0.025	7,000	88 E-TRADE	1 Anonymous	K

V	2009-02-26 09:36:02	0.30	0.025	3,000	88 E-TRADE	88 E-TRADE	K

V	2009-02-26 09:30:35	0.28	0.005	1,000	88 E-TRADE	79 CIBC	K

V	2009-02-26 09:30:35	0.28	0.005	500	88 E-TRADE	1 Anonymous	K

V	2009-02-26 09:30:15	0.275	0.00	300,000	111 Fraser Mackenzie	78 Salman	B

V	2009-02-26 09:30:00	0.275	0.00	10,000	75 MGI	7 TD Sec	K

V	2009-02-26 09:30:00	0.275	0.00	16,000	75 MGI	79 CIBC	K

V	2009-02-26 09:30:00	0.275	0.00	5,000	75 MGI	9 BMO Nesbitt	K

V	2009-02-26 09:30:00	0.275	0.00	10,000	7 TD Sec	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply