Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Feb 10, 2009 03:56PM

Here are all the trades for : FO on 2/ 10/2009.
53 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-02-10 15:57:39 0.325 0.015 9,000 1 Anonymous 88 E-TRADE K
V 2009-02-10 15:26:07 0.32 0.01 1,000 1 Anonymous 33 Canaccord K
V 2009-02-10 15:06:48 0.32 0.01 10,000 1 Anonymous 80 National Bank K
V 2009-02-10 15:02:33 0.30 0.015 300 6 Union 85 Scotia E
V 2009-02-10 14:44:08 0.325 0.015 9,000 1 Anonymous 33 Canaccord K
V 2009-02-10 14:43:24 0.315 0.005 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-02-10 14:40:30 0.33 0.02 49,500 33 Canaccord 1 Anonymous K
V 2009-02-10 14:40:30 0.325 0.015 10,000 33 Canaccord 9 BMO Nesbitt K
V 2009-02-10 14:40:30 0.325 0.015 5,000 33 Canaccord 85 Scotia K
V 2009-02-10 14:40:30 0.325 0.015 15,000 33 Canaccord 99 Jitney K
V 2009-02-10 14:40:30 0.325 0.015 7,500 33 Canaccord 33 Canaccord K
V 2009-02-10 14:40:30 0.32 0.01 13,000 33 Canaccord 33 Canaccord K
V 2009-02-10 14:35:55 0.32 0.01 10,000 79 CIBC 33 Canaccord K
V 2009-02-10 14:35:55 0.32 0.01 27,000 9 BMO Nesbitt 33 Canaccord K
V 2009-02-10 14:28:12 0.325 0.015 2,500 1 Anonymous 33 Canaccord K
V 2009-02-10 14:24:56 0.32 0.01 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-02-10 13:18:15 0.315 0.005 3,000 9 BMO Nesbitt 79 CIBC K
V 2009-02-10 13:02:13 0.295 0.005 150 6 Union 9 BMO Nesbitt E
V 2009-02-10 13:01:09 0.315 0.005 6,000 9 BMO Nesbitt 79 CIBC K
V 2009-02-10 11:49:28 0.315 0.005 2,000 9 BMO Nesbitt 33 Canaccord K
V 2009-02-10 11:49:28 0.315 0.005 1,500 1 Anonymous 33 Canaccord K
V 2009-02-10 11:49:28 0.32 0.01 7,000 1 Anonymous 33 Canaccord K
V 2009-02-10 11:49:28 0.32 0.01 4,500 9 BMO Nesbitt 33 Canaccord K
V 2009-02-10 11:48:27 0.32 0.01 6,000 9 BMO Nesbitt 1 Anonymous K
V 2009-02-10 11:44:41 0.32 0.01 19,500 9 BMO Nesbitt 7 TD Sec K
V 2009-02-10 11:44:41 0.32 0.01 500 79 CIBC 7 TD Sec K
V 2009-02-10 11:34:52 0.345 0.02 250 7 TD Sec 6 Union E
V 2009-02-10 11:26:45 0.33 0.02 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-02-10 11:06:36 0.33 0.02 3,000 2 RBC 1 Anonymous K
V 2009-02-10 11:05:39 0.325 0.015 4,000 1 Anonymous 2 RBC K
V 2009-02-10 11:04:29 0.30 0.02 200 6 Union 2 RBC E
V 2009-02-10 10:46:58 0.33 0.02 12,000 7 TD Sec 1 Anonymous K
V 2009-02-10 10:46:58 0.325 0.015 500 7 TD Sec 79 CIBC K
V 2009-02-10 10:45:14 0.325 0.015 5,000 7 TD Sec 2 RBC K
V 2009-02-10 10:06:09 0.325 0.015 2,500 1 Anonymous 2 RBC K
V 2009-02-10 10:05:19 0.325 0.015 8,000 1 Anonymous 33 Canaccord K
V 2009-02-10 10:01:35 0.325 0.015 2,000 7 TD Sec 33 Canaccord K
V 2009-02-10 10:01:35 0.325 0.015 6,500 7 TD Sec 2 RBC K
V 2009-02-10 10:01:35 0.325 0.015 1,500 7 TD Sec 2 RBC K
V 2009-02-10 09:59:46 0.325 0.015 7,000 88 E-TRADE 2 RBC K
V 2009-02-10 09:35:23 0.295 0.02 300 6 Union 2 RBC E
V 2009-02-10 09:35:10 0.33 0.02 9,000 88 E-TRADE 1 Anonymous K
V 2009-02-10 09:35:10 0.325 0.015 6,000 88 E-TRADE 2 RBC K
V 2009-02-10 09:35:10 0.325 0.015 5,000 88 E-TRADE 1 Anonymous K
V 2009-02-10 09:34:40 0.315 0.005 500 1 Anonymous 2 RBC K
V 2009-02-10 09:34:18 0.315 0.005 9,500 88 E-TRADE 2 RBC K
V 2009-02-10 09:34:18 0.315 0.005 5,000 1 Anonymous 2 RBC K
V 2009-02-10 09:34:18 0.315 0.005 2,000 7 TD Sec 2 RBC K
V 2009-02-10 09:33:09 0.295 0.005 250 6 Union 7 TD Sec E
V 2009-02-10 09:33:09 0.315 0.005 5,000 7 TD Sec 7 TD Sec K
V 2009-02-10 09:30:06 0.315 0.005 1,000 7 TD Sec 2 RBC K
V 2009-02-10 09:30:06 0.315 0.005 5,000 79 CIBC 2 RBC K
V 2009-02-10 09:30:06 0.315 0.005 5,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply