Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Time & Sales
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Extended hours is not available OTC. Usually what shows up are the missed trades. Not so sure how nearly half a million in volume could be missed though. Possibly Wild-Wild West games. Fairly wide trading range, closing in the lower half. Something is going on...

Time & Sales
Price Size Exch Time
$0.0800 470,097 OTO 16:04:43
$0.0780 1,000 OTO 15:27:14
$0.0840 4,900 OTO 13:38:48
$0.0770 4,180 OTO 13:09:21
$0.0850 8,500 OTO 12:53:27
$0.0850 0 OTO 12:53:22
$0.0770 700 OTO 12:49:13
$0.0770 25,000 OTO 12:16:39
$0.0770 50,000 OTO 12:13:22
$0.0770 11,697 OTO 12:08:45
$0.0770 50,000 OTO 12:07:46
$0.0770 45,100 OTO 12:06:05
$0.0770 4,900 OTO 12:06:03
$0.0770 50,000 OTO 12:04:44
$0.0770 45,100 OTO 12:02:43
$0.0770 4,900 OTO 12:02:17
$0.0770 50,000 OTO 12:01:13
$0.0770 45,100 OTO 11:59:13
$0.0770 4,900 OTO 11:58:47
$0.0770 500 OTO 11:55:45
$0.0770 50,000 OTO 11:55:43
$0.0800 950 OTO 11:55:23
$0.0770 47,600 OTO 11:54:32
$0.0770 1,900 OTO 11:54:07
$0.0770 500 OTO 11:54:05
$0.0800 950 OTO 11:50:49
$0.0800 2,353 OTO 11:47:47
$0.0800 10,000 OTO 11:47:34
$0.0800 2,000 OTO 11:45:56
$0.0850 2,050 OTO 10:42:35
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply