Welcome to the Crystallex HUB on AGORACOM

Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America

Free
Message: Time & Sales
Reply New Message
Back To Forum List View

Extended hours is not available OTC. Usually what shows up are the missed trades. Not so sure how nearly half a million in volume could be missed though. Possibly Wild-Wild West games. Fairly wide trading range, closing in the lower half. Something is going on...

Time & Sales
Price Size Exch Time
$0.0800 470,097 OTO 16:04:43
$0.0780 1,000 OTO 15:27:14
$0.0840 4,900 OTO 13:38:48
$0.0770 4,180 OTO 13:09:21
$0.0850 8,500 OTO 12:53:27
$0.0850 0 OTO 12:53:22
$0.0770 700 OTO 12:49:13
$0.0770 25,000 OTO 12:16:39
$0.0770 50,000 OTO 12:13:22
$0.0770 11,697 OTO 12:08:45
$0.0770 50,000 OTO 12:07:46
$0.0770 45,100 OTO 12:06:05
$0.0770 4,900 OTO 12:06:03
$0.0770 50,000 OTO 12:04:44
$0.0770 45,100 OTO 12:02:43
$0.0770 4,900 OTO 12:02:17
$0.0770 50,000 OTO 12:01:13
$0.0770 45,100 OTO 11:59:13
$0.0770 4,900 OTO 11:58:47
$0.0770 500 OTO 11:55:45
$0.0770 50,000 OTO 11:55:43
$0.0800 950 OTO 11:55:23
$0.0770 47,600 OTO 11:54:32
$0.0770 1,900 OTO 11:54:07
$0.0770 500 OTO 11:54:05
$0.0800 950 OTO 11:50:49
$0.0800 2,353 OTO 11:47:47
$0.0800 10,000 OTO 11:47:34
$0.0800 2,000 OTO 11:45:56
$0.0850 2,050 OTO 10:42:35
4 Recommendations
Icon president Re: Time & Sales
2
jimmijazz
Feb 06, 2012 06:44PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply