Time/Sales, AMEX Up, TSX Flat
posted on
Jun 06, 2011 05:03PM
Crystallex International Corporation is a Canadian-based gold company with a successful record of developing and operating gold mines in Venezuela and elsewhere in South America
TSX Volume about 42k, SP up 5% most of the day - until close
AMEX Volume about 385k, SP up nearly 2%.
Not bad. Could be cost averagers, and New Spec Blood. Welcome to the party.
TSX . . .
Time & Sales |
Price | Size | Time | Buy | Sell | |
0.095 | 3,000 | 15:59:53 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
099
|
|
0.095 | 5,000 | 15:58:43 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
099
|
|
e | 0.10 | 200 | 14:21:34 |
089
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
e | 0.095 | 500 | 12:18:44 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
0.10 | 1,000 | 11:58:31 |
Anonymous
001
|
081
|
|
0.10 | 2,000 | 11:58:31 |
079
|
081
|
|
0.10 | 5,000 | 11:58:31 |
079
|
081
|
|
0.10 | 1,000 | 11:06:32 |
Anonymous
001
|
019
|
|
0.10 | 1,000 | 11:06:32 |
Anonymous
001
|
019
|
|
0.095 | 3,000 | 09:33:05 |
Anonymous
001
|
Anonymous
001
|
|
0.095 | 3,000 | 09:33:05 |
Anonymous
001
|
Anonymous
001
|
|
0.095 | 1,000 | 09:32:56 |
Anonymous
001
|
Anonymous
001
|
|
0.095 | 5,000 | 09:32:56 |
Anonymous
001
|
Anonymous
001
|
|
0.095 | 5,000 | 09:32:56 |
Anonymous
001
|
099
|
|
e | 0.09 | 750 | 09:30:00 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
009
|
0.095 | 2,000 | 09:30:00 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
080
|
|
0.095 | 1,000 | 09:30:00 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
080
|
|
0.095 | 2,000 | 09:30:00 |
RBC Capital Markets
P.O. Box 50, Royal Bank Plaza, South Tower 200 Bay Street Toronto, ON M5J 2W7 (416) 842-2000 002
|
TD Securities Inc.
P.O. Box 1, TD Tower 12th Floor, 66 Wellington Street West Toronto, ON M5K 1A2 (416) 982-8222 007
|
AMEX . . .
Time & Sales |
Price | Size | Exch | Time | |
f | $0.1020 | 1,863 | AMX | 15:59:44 |
f | $0.1020 | 500 | AMX | 15:59:07 |
f | $0.1020 | 2,800 | AMX | 15:57:50 |
$0.1020 | 500 | EDGA | 15:57:50 | |
f | $0.1033 | 500 | EDGA | 15:57:00 |
f | $0.1033 | 500 | NYE | 15:57:00 |
f | $0.1033 | 500 | EDGA | 15:55:58 |
f | $0.1033 | 500 | NYE | 15:55:58 |
f | $0.1033 | 500 | NYE | 15:54:38 |
$0.1035 | 100 | EDGA | 15:53:19 | |
f | $0.1035 | 100 | EDGA | 15:53:19 |
f | $0.1035 | 100 | EDGA | 15:53:19 |
f | $0.1035 | 300 | EDGA | 15:52:19 |
$0.1020 | 8,600 | EDGX | 15:52:10 | |
$0.1020 | 2,300 | EDGX | 15:52:03 | |
f | $0.1030 | 100 | NYE | 15:51:18 |
f | $0.1030 | 400 | NYE | 15:49:58 |
f | $0.1029 | 200 | BATS | 15:48:40 |
f | $0.1029 | 500 | BATS | 15:47:19 |
f | $0.1030 | 200 | BATS | 15:45:55 |
f | $0.1030 | 400 | BATS | 15:44:38 |
f | $0.1030 | 100 | BATS | 15:43:22 |
f | $0.1030 | 200 | BATS | 15:42:02 |
f | $0.1030 | 100 | BATS | 15:41:02 |
f | $0.1035 | 100 | EDGA | 15:40:02 |
f | $0.1030 | 400 | EDGA | 15:38:45 |
f | $0.1033 | 100 | NLS | 15:37:45 |
f | $0.1036 | 400 | EDGA | 15:36:43 |
$0.1020 | 839 | EDGX | 15:35:57 | |
$0.1021 | 839 | EDGX | 15:35:25 |