That would be something....after all is said and done.....turns out Stifel did get in well in the bottom.
1st the Whistler show triggered some 4 million volume days
| 02/28/2011 |
1.750 |
1.850 |
1.700 |
1.750 |
4,479,902 |
0.050 |
2.94% |
| 02/25/2011 |
1.440 |
1.700 |
1.420 |
1.700 |
5,034,935 |
0.280 |
19.72% |
| 02/24/2011 |
1.410 |
1.450 |
1.370 |
1.420 |
1,812,613 |
-0.040 |
-2.74% |
| 02/23/2011 |
1.310 |
1.490 |
1.270 |
1.460 |
3,540,247 |
0.250 |
20.66% |
| 02/22/2011 |
1.340 |
1.360 |
1.200 |
1.210 |
1,891,379 |
-0.130 |
-9.70% |
| 02/18/2011 |
1.340 |
1.420 |
1.280 |
1.340 |
3,642,649 |
0.040 |
3.08% |
| 02/17/2011 |
1.050 |
1.320 |
1.040 |
1.300 |
4,235,942 |
0.260 |
25.00% |
Then keep in mind Stifel started buying at $1.90.....
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
% Chg |
| 04/21/2011 |
2.680 |
2.750 |
2.580 |
2.590 |
2,095,925 |
-0.040 |
-1.52% |
| 04/20/2011 |
2.400 |
2.670 |
2.380 |
2.630 |
2,337,249 |
0.320 |
13.85% |
| 04/19/2011 |
2.290 |
2.340 |
2.250 |
2.310 |
1,093,705 |
-0.060 |
-2.53% |
| 04/18/2011 |
2.380 |
2.380 |
2.250 |
2.370 |
1,828,339 |
-0.060 |
-2.47% |
| 04/15/2011 |
2.350 |
2.520 |
2.220 |
2.430 |
2,528,513 |
0.070 |
2.97% |
| 04/14/2011 |
2.510 |
2.510 |
2.310 |
2.360 |
2,493,807 |
-0.130 |
-5.22% |
| 04/13/2011 |
2.650 |
2.670 |
2.490 |
2.490 |
1,858,048 |
-0.090 |
-3.49% |
| 04/12/2011 |
2.610 |
2.620 |
2.450 |
2.580 |
1,807,125 |
-0.080 |
-3.01% |
| 04/11/2011 |
2.740 |
2.740 |
2.600 |
2.660 |
2,717,950 |
-0.030 |
-1.12% |
| 04/08/2011 |
2.650 |
2.740 |
2.400 |
2.690 |
4,767,413 |
0.170 |
6.75% |
| 04/07/2011 |
2.200 |
2.680 |
2.180 |
2.520 |
5,119,051 |
0.330 |
15.07% |
| 04/06/2011 |
2.090 |
2.200 |
2.070 |
2.190 |
1,509,779 |
0.140 |
6.83% |
| 04/05/2011 |
1.920 |
2.100 |
1.890 |
2.050 |
2,783,359 |
0.160 |
8.47% |
| 04/04/2011 |
1.940 |
1.940 |
1.880 |
1.890 |
595,224 |
-0.030 |
-1.56% |
| 04/01/2011 |
1.910 |
1.940 |
1.900 |
1.920 |
369,394 |
0.010 |
0.52% |
| 03/31/2011 |
1.920 |
1.940 |
1.900 |
1.910 |
676,325 |
0.010 |
0.53% |
| 03/30/2011 |
1.900 |
1.900 |
1.860 |
1.900 |
384,524 |
0.010 |
0.53% |
| 03/29/2011 |
1.910 |
1.920 |
1.870 |
1.890 |
480,021 |
0.010 |
0.53% |
| 03/28/2011 |
1.890 |
1.920 |
1.880 |
1.880 |
511,669 |
-0.020 |
-1.05% |
| 03/25/2011 |
1.860 |
1.990 |
1.840 |
1.900 |
1,401,570 |
0.010 |
0.53% |
| 03/24/2011 |
2.040 |
2.040 |
1.810 |
1.890 |
3,486,793 |
-0.150 |
-7.35% |
| 03/23/2011 |
1.950 |
2.060 |
1.920 |
2.040 |
1,652,091 |
0.130 |
6.81% |
| 03/22/2011 |
1.990 |
1.990 |
1.870 |
1.910 |
994,168 |
-0.070 |
-3.54% |
kty
