Would be nice if it was the market price.
e.g. Feb 4th it was 40.23US or approx 41.95 CDN which is better than 49.70 CDN when calculating the gain.
| Date |
Open |
High |
Low |
Close |
Volume |
Chg |
%Chg |
Adj. Close |
| 2/5/10 |
40.52 |
41.74 |
39.13 |
41.69 |
6,414,324 |
1.46 |
3.63% |
41.69 |
| 2/4/10 |
43.49 |
43.67 |
40.18 |
40.23 |
5,970,932 |
-4.32 |
-9.70% |
40.23 |
| 2/3/10 |
43.95 |
46.18 |
43.75 |
44.55 |
8,059,021 |
0.01 |
0.02% |
44.55 |
| 2/2/10 |
43.77 |
44.74 |
42.22 |
44.54 |
5,088,045 |
1.47 |
3.41% |
44.54 |
| 2/1/10 |
40.86 |
43.16 |
40.85 |
43.07 |
5,406,762 |
3.12 |
7.81% |
43.07 |
| 1/29/10 |
40.66 |
41.88 |
39.52 |
39.95 |
6,848,717 |
-0.09 |
-0.22% |
39.95 |
| 1/28/10 |
41.65 |
41.89 |
39.59 |
40.04 |
4,333,087 |
-0.97 |
-2.37% |
40.04 |
| 1/27/10 |
42.00 |
42.66 |
39.19 |
41.01 |
5,804,961 |
-0.59 |
-1.42% |
41.01 |
| 1/26/10 |
41.97 |
43.12 |
41.06 |
41.60 |
5,667,340 |
-1.29 |
-3.01% |
41.60 |
| 1/25/10 |
43.37 |
43.88 |
42.40 |
42.89 |
4,260,339 |
0.52 |
1.23% |
42.89 |
