| Recent Trades - Last 10 of 115 |
| Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
Markers |
| 14:53:05 |
V |
0.70 |
|
3,000,000 |
73 Cormark |
73 Cormark |
B |
| 14:48:33 |
V |
0.72 |
|
12,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
| 14:45:22 |
V |
0.72 |
|
200 |
15 UBS |
95 Wolverton |
E |
| 14:45:22 |
V |
0.72 |
|
500 |
15 UBS |
1 Anonymous |
K |
| 14:44:30 |
V |
0.72 |
|
3,500 |
15 UBS |
1 Anonymous |
K |
| 14:44:30 |
V |
0.72 |
|
5,000 |
15 UBS |
1 Anonymous |
K |
| 14:44:30 |
V |
0.72 |
|
2,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
| 14:44:30 |
V |
0.72 |
|
5,000 |
1 Anonymous |
1 Anonymous |
K |
| 14:44:30 |
V |
0.72 |
|
9,500 |
1 Anonymous |
1 Anonymous |
K |
| 14:21:46 |
V |
0.72 |
|
7,500 |
1 Anonymous |
1 Anonymous |
K |
B Marker
A transaction in which delivery of the security will be delayed beyond the normal settlement period. Delayed delivery trades are included in the volume, value, and number of transaction totals but do not affect the open, high, low, last sale, and close prices.
