| T:BTO - B2GOLD CORP.
|
21:12:38 EDT |
Sym-X.................Last......Chg..%Ch...Vol..........$Vol.....#Tr............Open-Hi-Lo
| BTO - T |
|
2.77 |
-0.02 |
-0.7 |
8,698.8 |
24,192 |
9,242 |
2.75 2.81 2.71 |
|
|
|
|
|
|
| TSX - T |
|
2.77 |
-0.02 |
-0.7 |
5,051.1 |
14,026 |
3,554 |
2.75 2.805 2.71 |
|
|
|
|
|
|
| Alpha - A |
|
2.77 |
-0.02 |
-0.7 |
884.1 |
2,460 |
1,352 |
2.73 2.80 2.71 |
|
|
|
|
| Chi-X - X |
|
2.77 |
-0.02 |
-0.7 |
1,932.9 |
5,371 |
2,367 |
2.78 2.81 2.71 |
|
|
|
|
| CX2 - H |
|
2.78 |
-0.01 |
-0.4 |
192.3 |
542 |
573 |
2.73 2.81 2.71 |
|
|
|
|
| Pure - P |
|
2.78 |
-0.01 |
-0.4 |
121.5 |
340 |
300 |
2.74 2.80 2.72 |
|
|
|
|
| Omega - O |
|
2.78 |
-0.01 |
-0.4 |
133.2 |
377 |
459 |
2.72 2.80 2.72 |
|
|
|
|
| TMX Select - E |
|
2.78 |
-0.01 |
-0.4 |
119.8 |
339 |
419 |
2.73 2.81 2.71 |
|
|
|
|
| TriAct - M |
|
2.775 |
-0.015 |
-0.5 |
258.0 |
720 |
182 |
2.745 2.795 2.745 |
|
|
|
|
| Lynx - Y |
|
2.78 |
-0.01 |
-0.4 |
5.9 |
17 |
36 |
2.72 2.80 2.72 |
|
|
|
|
