Giving back some of our recent gains today. SMF
| T:BTO - B2GOLD CORP.
|
14:41:11 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
137.6 |
2.70 · 2.71
|
15.2 |
2.705 |
-0.135 |
-4.8 |
6,121.4 |
17,285 |
9,943 |
2.85 2.87 2.70
|
4.24 1.87 |
14:26:04 |
09:22 |
15 min RT 2¢
|
| TSX - T |
137.6 |
2.70 · 2.71
|
15.2 |
2.705 |
-0.135 |
-4.8 |
3,470.6 |
9,791 |
3,486 |
2.85 2.87 2.70
|
4.24 1.87 |
14:26:04 |
|
15 min |
| Alpha - A |
|
2.70 |
-0.14 |
-4.9 |
639.7 |
1,799 |
1,679 |
2.84 2.87 2.70
|
|
14:21:34 |
|
15 min |
| Chi-X - X |
|
2.70 |
-0.14 |
-4.9 |
1,385.6 |
3,921 |
2,513 |
2.84 2.87 2.70
|
|
14:19:46 |
|
15 min |
| CX2 - H |
|
2.71 |
-0.13 |
-4.6 |
295.7 |
836 |
970 |
2.84 2.87 2.70
|
|
14:22:32 |
|
15 min |
| Pure - P |
|
2.70 |
-0.14 |
-4.9 |
76.3 |
218 |
383 |
2.84 2.87 2.70
|
|
14:21:14 |
|
15 min |
| Omega - O |
|
2.70 |
-0.14 |
-4.9 |
127.8 |
362 |
478 |
2.84 2.87 2.70
|
|
14:22:04 |
|
15 min |
| TMX Select - E |
|
2.70 |
-0.14 |
-4.9 |
68.8 |
199 |
391 |
2.84 2.87 2.70
|
|
14:21:14 |
|
15 min |
| TriAct - M |
|
2.705 |
-0.135 |
-4.8 |
56.9 |
159 |
43 |
2.835 2.865 2.705
|
|
14:00:53 |
|
15 min
|
