130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Today's Trades --- So Far....
Reply New Message
Prev Message Back To Forum Threaded View Next Message
T:BTO - B2GOLD CORP. 21:30:18 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 2.0 3.20 · 3.23 32.5 3.23 +0.13 4.2 7,655.4 24,188 12,994 3.20 3.23 3.12 4.38 1.87 16:00:00 Aug 08 15 min RT 2¢
TSX - T 2.0 3.20 · 3.23 32.5 3.23 +0.13 4.2 4,655.3 14,731 5,515 3.20 3.23 3.13 4.38 1.87 16:00:00 15 min
Alpha - A 3.21 +0.11 3.5 503.8 1,597 924 3.18 3.21 3.13 15:59:54 15 min
Chi-X - X 3.22 +0.12 3.9 1,483.4 4,682 3,488 3.20 3.22 3.12 15:59:59 15 min
CX2 - H 3.21 +0.11 3.5 643.2 2,019 1,982 3.18 3.22 3.13 15:59:57 15 min
Pure - P 3.21 +0.11 3.5 88.0 274 410 3.20 3.21 3.13 15:59:54 15 min
Omega - O 3.21 +0.11 3.5 63.1 195 356 3.20 3.21 3.13 15:59:54 15 min
TMX Select - E 3.18 +0.08 2.6 22.5 71 57 3.19 3.21 3.15 15:58:33 15 min
TriAct - M 3.205 +0.105 3.4 196.1 620 262 3.165 3.215 3.145 15:59:51 15 min
9 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply