130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Free
Message: Clawing back towards $3.00 - Good Volume
T:BTO - B2GOLD CORP. 14:05:20 EDT
Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay
BTO - T ATS 27.1 2.86 · 2.87 7.6 2.86 +0.08 2.9 2,724.3 7,840 4,893 2.85 2.90 2.80 4.38 1.87 13:50:02 06:15 15 min RT 2¢
TSX - T 27.1 2.86 · 2.87 7.6 2.86 +0.08 2.9 1,919.1 5,514 2,818 2.85 2.90 2.81 4.38 1.87 13:50:02 15 min
Alpha - A 2.865 +0.085 3.1 290.4 834 626 2.86 2.90 2.81 13:45:18 15 min
CX2 - H 2.86 +0.08 2.9 276.7 803 713 2.87 2.90 2.81 13:42:20 15 min
Pure - P 2.86 +0.08 2.9 56.5 165 275 2.80 2.89 2.80 13:39:14 15 min
Omega - O 2.86 +0.08 2.9 43.6 129 269 2.86 2.89 2.81 13:39:14 15 min
TMX Select - E 2.86 +0.08 2.9 42.7 123 110 2.86 2.89 2.82 13:39:14 15 min
TriAct - M 2.875 +0.095 3.4 95.3 273 82 2.855 2.885 2.815 13:33:00 15 min

Share
New Message
Please login to post a reply