Not too shabby. I'll take it. SMF
| T:BTO - B2GOLD CORP.
|
13:32:12 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
9.1 |
2.86 · 2.87
|
52.6 |
2.87 |
+0.21 |
7.9 |
1,994.9 |
5,662 |
5,123 |
2.72 2.88 2.70
|
4.38 1.87 |
13:16:12 |
Aug 06 |
15 min RT 2¢
|
| TSX - T |
9.1 |
2.86 · 2.87
|
52.6 |
2.87 |
+0.21 |
7.9 |
1,036.4 |
2,943 |
2,354 |
2.72 2.87 2.71
|
4.38 1.87 |
13:16:12 |
|
15 min |
| Alpha - A |
|
2.86 |
+0.20 |
7.5 |
139.4 |
396 |
446 |
2.74 2.87 2.71
|
|
13:08:50 |
|
15 min |
| Chi-X - X |
|
2.865 |
+0.205 |
7.7 |
512.3 |
1,450 |
1,368 |
2.70 2.87 2.70
|
|
13:09:27 |
|
15 min |
| CX2 - H |
|
2.87 |
+0.21 |
7.9 |
223.3 |
632 |
526 |
2.72 2.88 2.71
|
|
13:11:19 |
|
15 min |
| Pure - P |
|
2.86 |
+0.20 |
7.5 |
35.2 |
102 |
196 |
2.72 2.86 2.72
|
|
13:08:50 |
|
15 min |
| Omega - O |
|
2.86 |
+0.20 |
7.5 |
17.1 |
50 |
102 |
2.72 2.86 2.72
|
|
13:08:50 |
|
15 min |
| TMX Select - E |
|
2.86 |
+0.20 |
7.5 |
23.3 |
67 |
85 |
2.74 2.86 2.74
|
|
13:08:50 |
|
15 min |
| TriAct - M |
|
2.86 |
+0.20 |
7.5 |
7.9 |
23 |
46 |
2.72 2.865 2.72
|
|
12:04:48 |
|
15 min |
