Getting close to $2.50. I like it. SMF
| T:BTO - B2GOLD CORP.
|
17:30:27 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
3.5 |
2.45 · 2.50
|
5.6 |
2.48 |
+0.07 |
2.9 |
5,266.9 |
13,017 |
9,001 |
2.41 2.55 2.40
|
4.38 1.87 |
16:00:00 |
Jun 26 |
15 min RT 2¢
|
| TSX - T |
3.5 |
2.45 · 2.50
|
5.6 |
2.48 |
+0.07 |
2.9 |
3,016.9 |
7,467 |
3,799 |
2.41 2.55 2.40
|
4.38 1.87 |
16:00:00 |
|
15 min |
| Alpha - A |
|
2.48 |
+0.07 |
2.9 |
527.3 |
1,302 |
1,216 |
2.42 2.55 2.41
|
|
15:59:30 |
|
15 min |
| Chi-X - X |
|
2.49 |
+0.08 |
3.3 |
771.8 |
1,898 |
1,958 |
2.41 2.55 2.41
|
|
15:59:58 |
|
15 min |
| CX2 - H |
|
2.49 |
+0.08 |
3.3 |
643.2 |
1,590 |
1,174 |
2.43 2.55 2.40
|
|
15:59:57 |
|
15 min |
| Pure - P |
|
2.49 |
+0.08 |
3.3 |
93.2 |
229 |
314 |
2.41 2.55 2.41
|
|
16:02:03 |
|
15 min |
| Omega - O |
|
2.50 |
+0.09 |
3.7 |
68.6 |
171 |
192 |
2.42 2.55 2.42
|
|
15:59:05 |
|
15 min |
| TMX Select - E |
|
2.50 |
+0.09 |
3.7 |
84.4 |
209 |
262 |
2.41 2.55 2.40
|
|
15:59:05 |
|
15 min |
| TriAct - M |
|
2.495 |
+0.085 |
3.5 |
61.6 |
151 |
86 |
2.405 2.53 2.405
|
|
15:58:48 |
|
15 min
|
