What! No trading on Instanet? lol. SMF
| T:BTO - B2GOLD CORP.
|
14:50:26 EDT |
| Sym-X |
Bid - Ask |
Last |
Chg |
%Ch |
Vol |
$Vol |
#Tr |
Open-Hi-Lo |
Year Hi-Lo |
Last Tr |
News |
Delay |
|
BTO - T ATS
|
27.2 |
2.37 · 2.38
|
13.2 |
2.38 |
+0.01 |
0.4 |
2,322.1 |
5,478 |
4,852 |
2.38 2.42 2.37
|
4.38 1.87 |
14:35:15 |
Jun 26 |
15 min RT 2¢
|
| TSX - T |
27.2 |
2.37 · 2.38
|
13.2 |
2.38 |
+0.01 |
0.4 |
1,154.2 |
2,732 |
1,847 |
2.38 2.42 2.375
|
4.38 1.87 |
14:35:15 |
|
15 min |
| Alpha - A |
|
2.38 |
+0.01 |
0.4 |
262.0 |
623 |
420 |
2.38 2.41 2.375
|
|
14:31:06 |
|
15 min |
| Chi-X - X |
|
2.38 |
+0.01 |
0.4 |
357.7 |
845 |
961 |
2.38 2.41 2.37
|
|
14:32:34 |
|
15 min |
| CX2 - H |
|
2.38 |
+0.01 |
0.4 |
288.4 |
681 |
668 |
2.38 2.42 2.37
|
|
14:32:26 |
|
15 min |
| Pure - P |
|
2.38 |
+0.01 |
0.4 |
33.8 |
78 |
142 |
2.37 2.41 2.37
|
|
14:31:06 |
|
15 min |
| Omega - O |
|
2.38 |
+0.01 |
0.4 |
87.3 |
199 |
325 |
2.38 2.41 2.37
|
|
14:23:05 |
|
15 min |
| TMX Select - E |
|
2.39 |
+0.02 |
0.8 |
33.2 |
75 |
151 |
2.40 2.41 2.38
|
|
14:29:30 |
|
15 min |
| TriAct - M |
|
2.385 |
+0.015 |
0.6 |
105.5 |
246 |
338 |
2.385 2.405 2.375
|
|
14:31:06 |
|
15 min
|
