Today's Trades

130,000 oz of Gold / year - Q4 2009

Exploration & production. Properties in Nicaragua, Colombia, Panama & Russia

Reply New Message

Prev Message Back To Forum Threaded View Next Message

SMF069

Rank: President [?]

Points: 40296 [?]

Votes: 57 Score: 3.6 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Today's Trades

in response to

Today's Trades

SMF069

posted on Jun 24, 2013 04:13PM

T:BTO - B2GOLD CORP.

16:13:05 EDT

Sym-X	Bid - Ask	Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BTO - T ATS	99.9	2.13 · 2.14	38.9	2.14	-0.12	-5.3	9,617.6	21,237	12,312	2.27 2.30 2.12	4.38 2.00	15:57:09	08:13	15 min RT 2¢
TSX - T	99.9	2.13 · 2.14	38.9	2.14	-0.12	-5.3	5,068.3	11,229	4,831	2.27 2.30 2.12	4.38 2.00	15:57:09		15 min
Alpha - A		2.13	-0.13	-5.8	800.9	1,774	1,426	2.27 2.29 2.13		15:52:02		15 min
Chi-X - X		2.13	-0.13	-5.8	1,035.6	2,292	1,959	2.27 2.30 2.13		15:52:02		15 min
CX2 - H		2.12	-0.14	-6.2	686.5	1,506	1,277	2.27 2.30 2.12		15:52:57		15 min
Pure - P		2.13	-0.13	-5.8	1,193.9	2,634	327	2.28 2.29 2.13		15:52:02		15 min
Omega - O		2.12	-0.14	-6.2	139.6	305	339	2.27 2.29 2.12		15:52:25		15 min
TMX Select - E		2.13	-0.13	-5.8	297.6	653	539	2.27 2.29 2.13		15:52:02		15 min
TriAct - M		2.125	-0.135	-6.0	395.2	843	1,614	2.265 2.29 2.125		15:52:45		15 min