ca;ACT Active Control Technology Inc Common Shares
+ 0.400 Up 0.010 H 0.400 L 0.390 V 67,000 04-Mar-08
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
0.400 12500 (V)10.25.42 007/007
0.400 3500 (V)10.20.21 009/009
0.390 26000 (V)09.59.54 083/026
0.390 3000 (V)09.38.36 009/026
0.390 20000 (V)09.30.14 007/026
CA;ACT/tt/vo>10/bs/sh 04-Mar-08 10:42 NYC For help: /TT/? (c) REUTERS