|
Time & Sales - Friday 7/17/15 Vol 47,990 Closed at $0.0804
|
5
|
e.Digital
|
Jul 17, 2015 05:03PM
|
|
Time & Sales - Monday 7/20/15 Vol 37,580 Closed at $0.0869
|
6
|
e.Digital
|
Jul 20, 2015 04:36PM
|
|
Time & Sales - Tuesday 7/21/15 Vol 169,060 Closed at $0.075
|
7
|
e.Digital
|
Jul 21, 2015 04:24PM
|
|
Time & Sales - Wednesday 7/22/15 Vol 6,640 Closed at $0.0816 ?
|
4
|
e.Digital
|
Jul 22, 2015 04:20PM
|
|
Time & Sales - Thursday 7/23/15 Vol 115,970 Closed at $0.07
|
5
|
e.Digital
|
Jul 23, 2015 05:50PM
|
|
Time & Sales - Friday 7/24/15 Vol 294,640 Closed at $0.07
|
2
|
e.Digital
|
Jul 24, 2015 04:44PM
|
|
Time & Sales - Monday 7/27/15 Vol 40,820 Closed at $0.07
|
5
|
e.Digital
|
Jul 27, 2015 04:26PM
|
|
Time & Sales - Tuesday 7/28/15 Vol 16,140 Closed at $0.08
|
6
|
e.Digital
|
Jul 28, 2015 04:20PM
|
|
Time & Sales - Wednesday 7/29/15 Vol 5,740 Closed at $0.065
|
7
|
e.Digital
|
Jul 29, 2015 04:23PM
|
|
Time & Sales - Thursday 7/30/15 Vol 152,370 Closed at $0.0595
|
3
|
e.Digital
|
Jul 30, 2015 04:29PM
|
|
Time & Sales - Friday 7/31/15 Vol 44,360 Closed at $0.063
|
6
|
e.Digital
|
Jul 31, 2015 04:23PM
|
|
Time & Sales - Monday 8/3/15 Vol 85,680 Closed at $0.0608
|
8
|
e.Digital
|
Aug 03, 2015 05:36PM
|
|
Time & Sales - Tuesday 8/4/15 Vol 21,750 Closed at $0.063
|
5
|
e.Digital
|
Aug 04, 2015 04:21PM
|
|
Time & Sales - Wednesday 8/5/15 Vol 46,270 Closed at $0.06155
|
6
|
e.Digital
|
Aug 05, 2015 04:20PM
|
|
Time & Sales - Thursday 8/6/15 Vol 26,970 Closed at $0.0665
|
6
|
e.Digital
|
Aug 06, 2015 04:20PM
|
|
Time & Sales - Friday 8/7/15 Vol 396,690 Closed at $0.066
|
4
|
e.Digital
|
Aug 07, 2015 04:45PM
|
|
Time & Sales - Monday 8/10/15 Vol 11,700 Closed at $0.066
|
6
|
e.Digital
|
Aug 10, 2015 04:58PM
|
|
Time & Sales - Tuesday 8/11/15 Vol 14,750 Closed at $0.0582
|
5
|
e.Digital
|
Aug 11, 2015 05:30PM
|
|
Time & Sales - Wednesday 8/12/15 Vol 29,190 Closed at $0.0649
|
4
|
e.Digital
|
Aug 12, 2015 04:24PM
|
|
Time & Sales - Thursday 8/13/15 Vol 39,020 Closed at $0.0487
|
3
|
e.Digital
|
Aug 13, 2015 04:23PM
|
