|
Time & Sales - Thursday 6/18/15 Vol 674,030 Closed at $0.0909
|
6
|
e.Digital
|
Jun 18, 2015 04:23PM
|
|
Time & Sales - Friday 6/19/15 Vol 81,190 Closed at $0.09
|
9
|
e.Digital
|
Jun 19, 2015 04:23PM
|
|
Time & Sales - Friday 6/22/15 Vol 43,550 Closed at $0.0949
|
5
|
e.Digital
|
Jun 22, 2015 04:45PM
|
|
Time & Sales - Tuesday 6/23/15 Vol 83,180 Closed at $0.0949
|
6
|
e.Digital
|
Jun 23, 2015 08:10PM
|
|
Time & Sales - Wednesday 6/24/15 Vol 27,780 Closed at $0.09
|
6
|
e.Digital
|
Jun 24, 2015 04:20PM
|
|
Time & Sales - Thursday 6/25/15 Vol 27,130 Closed at $0.0937
|
5
|
e.Digital
|
Jun 25, 2015 04:58PM
|
|
Time & Sales - Friday 1/26/15 Vol 155,190 Closed at $0.075
|
5
|
e.Digital
|
Jun 26, 2015 04:28PM
|
|
Time & Sales - Monday 6/29/15 Vol 385,710 Closed at $0.0744
|
5
|
e.Digital
|
Jun 29, 2015 04:25PM
|
|
Time & Sales - Tuesday 6/30/15 Vol 92,930 Closed at $0.0748
|
7
|
e.Digital
|
Jun 30, 2015 04:26PM
|
|
Time & Sales - Wednesday 7/1/15 Vol 44,970 Closed at $0.072
|
5
|
e.Digital
|
Jul 01, 2015 06:00PM
|
|
Time & Sales - Thursday 7/2/15 Vol 5,220 Closed at $0.0748
|
7
|
e.Digital
|
Jul 02, 2015 04:42PM
|
|
Time & Sales - Friday 7/6/15 Vol 157,150 Closed at $0.0699
|
7
|
e.Digital
|
Jul 06, 2015 04:20PM
|
|
Time & Sales - Tuesday 7/7/15 Vol 24,120 Closed at $0.065
|
7
|
e.Digital
|
Jul 07, 2015 04:21PM
|
|
Time & Sales - Wednesday 7/8/15 Vol 30,489 Closed at $0.07
|
8
|
e.Digital
|
Jul 08, 2015 04:19PM
|
|
Time & Sales - Thursday 7/9/15 Vol 327,020 Closed at $0.075
|
7
|
e.Digital
|
Jul 09, 2015 04:27PM
|
|
Time & Sales - Friday 7/10/15 Vol 426,710 Closed at $0.085
|
9
|
e.Digital
|
Jul 10, 2015 04:22PM
|
|
Time & Sales - Monday 7/13/15 Vol 12,950 Closed at $0.0778
|
6
|
e.Digital
|
Jul 13, 2015 04:19PM
|
|
Time & Sales - Tuesday 7/14/15 Vol 88,570 Closed at $0.08
|
7
|
e.Digital
|
Jul 14, 2015 07:09PM
|
|
Time & Sales - Wednesday 7/15/15 Vol 16,930 Closed at $0.085
|
5
|
e.Digital
|
Jul 15, 2015 04:34PM
|
|
Time & Sales - Thursday 7/16/15 Vol 55,080 Closed at $0.089
|
6
|
e.Digital
|
Jul 16, 2015 06:21PM
|
