|
Time & Sales - Tuesday 11/22/16 Vol 158,980 Closed at $0.055
|
6
|
e.Digital
|
Nov 22, 2016 04:42PM
|
|
Time & Sales - Tuesday 11/24/15 Vol 104,939 Closed at $0.04485
|
7
|
e.Digital
|
Nov 24, 2015 04:31PM
|
|
Time & Sales - Tuesday 11/25/14 Vol 20,590 Closed at $0.0398
|
4
|
e.Digital
|
Nov 25, 2014 04:27PM
|
|
Time & Sales - Tuesday 11/26/13 Vol 18,080 Closed at $0.062
|
7
|
e.Digital
|
Nov 26, 2013 05:53PM
|
|
Time & Sales - Tuesday 11/27/18 Vol 383,580 Closed at $0.0001
|
2
|
e.Digital
|
Nov 27, 2018 04:17PM
|
|
Time & Sales - Tuesday 11/28/17 Vol 475,000 Closed at $0.0022
|
2
|
e.Digital
|
Nov 28, 2017 04:19PM
|
|
Time & Sales - Tuesday 11/29/16 Vol 72,710 Closed at $0.0539
|
5
|
e.Digital
|
Nov 29, 2016 04:21PM
|
|
Time & Sales - Tuesday 11/3/15 Vol 58,575 Closed at $0.0586
|
5
|
e.Digital
|
Nov 03, 2015 04:35PM
|
|
Time & Sales - Tuesday 11/4/14 Vol 61,690 Closed at $0.033
|
6
|
e.Digital
|
Nov 04, 2014 05:03PM
|
|
Time & Sales - Tuesday 11/5/13 Vol 75,030 Closed at $0.0799
|
8
|
e.Digital
|
Nov 05, 2013 04:31PM
|
|
Time & Sales - Tuesday 11/7/17 Vol 86,100 Closed at $0.0043
|
4
|
e.Digital
|
Nov 07, 2017 04:22PM
|
|
Time & Sales - Tuesday 11/8/16 Vol 5,040 Closed at $0.0687
|
11
|
e.Digital
|
Nov 08, 2016 04:11PM
|
|
Time & Sales - Tuesday 12/1/15 Vol 320,406 Closed at $0.055
|
6
|
e.Digital
|
Dec 01, 2015 04:32PM
|
|
Time & Sales - Tuesday 12/10/13 Vol 160,240 Closed at $0.0611
|
8
|
e.Digital
|
Dec 10, 2013 04:19PM
|
|
Time & Sales - Tuesday 12/11/18 Vol 49,930 Closed at $0.0001
|
2
|
e.Digital
|
Dec 11, 2018 04:25PM
|
|
Time & Sales - Tuesday 12/12/17 Vol 144,570 Closed at $0.004
|
5
|
e.Digital
|
Dec 12, 2017 04:38PM
|
|
Time & Sales - Tuesday 12/13/16 Vol 829,290 Closed at $0.04883
|
9
|
e.Digital
|
Dec 13, 2016 04:30PM
|
|
Time & Sales - Tuesday 12/15/15 Vol 8,350 Closed at $0.0475
|
6
|
e.Digital
|
Dec 15, 2015 05:11PM
|
|
Time & Sales - Tuesday 12/15/2009 Vol 30,600 Closed at .156
|
2
|
e.Digital
|
Dec 15, 2009 05:42PM
|
|
Time & Sales - Tuesday 12/16/14 Vol 4,220,000 Closed at $0.053
|
6
|
e.Digital
|
Dec 16, 2014 04:39PM
|
