|
Time & Sales - Wednesday 3/25/15 Vol 77,350 Closed at $0.105
|
8
|
e.Digital
|
Mar 25, 2015 04:25PM
|
|
Time & Sales - Thursday 3/26/15 Vol 37,590 Closed at $0.103
|
7
|
e.Digital
|
Mar 26, 2015 04:41PM
|
|
Time & Sales - Friday 3/27/15 Vol 15,640 Closed at $0.1099
|
8
|
e.Digital
|
Mar 27, 2015 04:32PM
|
|
Time & Sales - Monday 3/30/15 Vol 172,070 Closed at $0.11
|
4
|
e.Digital
|
Mar 30, 2015 04:32PM
|
|
Time & Sales - Tuesday 3/31/15 Vol 21,900 Closed at $0.106
|
7
|
e.Digital
|
Mar 31, 2015 04:22PM
|
|
Time & Sales - Wednesday 4/1/15 Vol 97,390 Closed at $0.11
|
7
|
e.Digital
|
Apr 01, 2015 04:18PM
|
|
Time & Sales - Thursday 4/2/15 Vol 55,060 Closed at $0.1149
|
9
|
e.Digital
|
Apr 02, 2015 04:26PM
|
|
Time & Sales - Monday 4/6/15 Vol 16,360 Closed at $0.1129
|
7
|
e.Digital
|
Apr 06, 2015 04:19PM
|
|
Time & Sales - Tuesday 4/7/15 Vol 15,510 Closed at $0.1114
|
8
|
e.Digital
|
Apr 07, 2015 04:21PM
|
|
Time & Sales - Wednesday 4/8/15 Vol 128,980 Closed at $0.107
|
5
|
e.Digital
|
Apr 08, 2015 04:23PM
|
|
Time & Sales - Thursday 4/9/15 Vol 89,310 Closed at $0.109
|
6
|
e.Digital
|
Apr 09, 2015 04:23PM
|
|
Time & Sales - Friday 4/10/15 Vol 254,460 Closed at $0.108
|
7
|
e.Digital
|
Apr 10, 2015 04:21PM
|
|
Time & Sales - Monday 4/13/15 Vol 166,650 Closed at $0.105
|
6
|
e.Digital
|
Apr 13, 2015 04:19PM
|
|
Time & Sales - Tuesday 4/14/15 Vol 75,240 Closed at $0.1049
|
11
|
e.Digital
|
Apr 14, 2015 04:30PM
|
|
Time & Sales - Wednesday 4/15/15 Vol 115,910 Closed at $0.10
|
7
|
e.Digital
|
Apr 15, 2015 05:39PM
|
|
Time & Sales - Thursday 4/16/15 Vol 181,240 Closed at $0.1049
|
5
|
e.Digital
|
Apr 16, 2015 04:43PM
|
|
Time & Sales - Friday 4/17/15 Vol 6,460 Closed at $0.105
|
4
|
e.Digital
|
Apr 17, 2015 04:22PM
|
|
Time & Sales - Monday 4/20/15 Vol 54,180 Closed at $0.10
|
5
|
e.Digital
|
Apr 20, 2015 04:20PM
|
|
Time & Sales - Tuesday 4/21/15 Vol 237,030 Closed at $0.098
|
7
|
e.Digital
|
Apr 21, 2015 04:27PM
|
|
Time & Sales - Wednesday 4/22/15 Vol 51,780 Closed at $0.099
|
9
|
e.Digital
|
Apr 22, 2015 04:42PM
|
