|
Time & Sales - Tuesday 10/27/15 Vol 41,860 Closed at $0.0515
|
7
|
e.Digital
|
Oct 27, 2015 04:44PM
|
|
Time & Sales - Tuesday 10/28/13 Vol 20,920 Closed at $0.0701
|
11
|
e.Digital
|
Oct 29, 2013 07:08PM
|
|
Time & Sales - Tuesday 10/28/14 Vol 29,900 Closed at $0.034
|
5
|
e.Digital
|
Oct 28, 2014 06:58PM
|
|
Time & Sales - Tuesday 10/3/17 Vol 392,820 Closed at $0.0051
|
8
|
e.Digital
|
Oct 03, 2017 05:03PM
|
|
Time & Sales - Tuesday 10/31/17 Vol 279,250 Closed at $0.00423
|
5
|
e.Digital
|
Oct 31, 2017 04:37PM
|
|
Time & Sales - Tuesday 10/4/16 Vol 9,170 Closed at $0.07842
|
4
|
e.Digital
|
Oct 04, 2016 04:19PM
|
|
Time & Sales - Tuesday 10/6/15 Vol 172,700 Closed at $0.044
|
3
|
e.Digital
|
Oct 06, 2015 04:38PM
|
|
Time & Sales - Tuesday 10/7/14 Vol 177,190 Closed at $0.0456
|
6
|
e.Digital
|
Oct 07, 2014 05:17PM
|
|
Time & Sales - Tuesday 10/8/13 Vol 56,840 Closed at $0.075
|
7
|
e.Digital
|
Oct 08, 2013 04:19PM
|
|
Time & Sales - Tuesday 11/1/16 Vol 143,540 Closed at $0.0699
|
9
|
e.Digital
|
Nov 01, 2016 04:44PM
|
|
Time & Sales - Tuesday 11/10/15 Vol 188,162 Closed at $0.064
|
14
|
e.Digital
|
Nov 10, 2015 04:48PM
|
|
Time & Sales - Tuesday 11/11/14 Vol 64,170 Closed at $0.0347
|
5
|
e.Digital
|
Nov 11, 2014 04:20PM
|
|
Time & Sales - Tuesday 11/12/13 Vol 35,600 Closed at $0.0691
|
6
|
e.Digital
|
Nov 12, 2013 06:46PM
|
|
Time & Sales - Tuesday 11/13/18 Vol 20 Closed at $0.0001
|
2
|
e.Digital
|
Nov 13, 2018 05:02PM
|
|
Time & Sales - Tuesday 11/14/17 Vol 45,130 Closed at $0.0037
|
5
|
e.Digital
|
Nov 14, 2017 04:25PM
|
|
Time & Sales - Tuesday 11/15/16 Vol 23,880 Closed at $0.0699
|
8
|
e.Digital
|
Nov 15, 2016 04:23PM
|
|
Time & Sales - Tuesday 11/18/14 Vol 22,930 Closed at $0.0355
|
5
|
e.Digital
|
Nov 18, 2014 04:55PM
|
|
Time & Sales - Tuesday 11/19/13 Vol 142,650 Closed at $0.067
|
6
|
e.Digital
|
Nov 19, 2013 04:20PM
|
|
Time & Sales - Tuesday 11/20/18 Vol 100 Closed at $0.0001
|
2
|
e.Digital
|
Nov 20, 2018 07:24PM
|
|
Time & Sales - Tuesday 11/21/17 Vol 358,830 Closed at $0.004
|
4
|
e.Digital
|
Nov 21, 2017 04:17PM
|
